Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AdHive AdHive (ADH)
0.001228 USD (-12.68%)
0.00000013 BTC (-0.96%)
0.00000605 ETH (-2.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
161,283 USD
17 BTC
795 ETH
Volume (24h)
993 USD
0.10 BTC
4.90 ETH
Circulating Supply
131,376,614 ADH
Total Supply
392,000,000 ADH

Historical data for AdHive

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.001448 0.001499 0.001164 0.001200 978 157,642
Jul 15, 2019 0.001381 0.001533 0.001269 0.001469 578 193,025
Jul 14, 2019 0.001733 0.001794 0.001314 0.001408 1,233 185,032
Jul 13, 2019 0.001761 0.001806 0.001665 0.001726 1,038 226,782
Jul 12, 2019 0.001515 0.001766 0.001481 0.001760 1,194 231,223
Jul 11, 2019 0.001310 0.001638 0.001201 0.001509 1,176 198,194
Jul 10, 2019 0.001671 0.001698 0.000972 0.001313 1,982 172,536
Jul 09, 2019 0.001782 0.001914 0.001564 0.001623 1,813 213,265
Jul 08, 2019 0.001681 0.001888 0.001492 0.001781 1,281 233,923
Jul 07, 2019 0.001320 0.001732 0.001249 0.001665 1,163 218,764
Jul 06, 2019 0.001499 0.001589 0.001263 0.001318 651 173,146
Jul 05, 2019 0.001262 0.001561 0.001129 0.001500 907 197,024
Jul 04, 2019 0.001652 0.001652 0.001106 0.001231 1,136 161,765
Jul 03, 2019 0.001450 0.001688 0.001392 0.001600 1,234 210,213
Jul 02, 2019 0.001209 0.001676 0.001030 0.001401 1,004 183,993
Jul 01, 2019 0.001360 0.001392 0.001128 0.001212 609 159,194
Jun 30, 2019 0.001477 0.001581 0.001292 0.001360 657 178,607
Jun 29, 2019 0.001661 0.001679 0.001397 0.001484 427 194,972
Jun 28, 2019 0.001455 0.001786 0.001401 0.001686 860 221,439
Jun 27, 2019 0.001848 0.001925 0.001358 0.001453 579 190,850
Jun 26, 2019 0.001482 0.001957 0.001306 0.001848 904 242,756
Jun 25, 2019 0.001542 0.001588 0.001365 0.001482 531 194,737
Jun 24, 2019 0.001438 0.001551 0.001335 0.001540 733 202,301
Jun 23, 2019 0.001415 0.001721 0.001132 0.001438 905 188,869
Jun 22, 2019 0.001444 0.001809 0.001358 0.001417 1,299 186,163
Jun 21, 2019 0.001262 0.001461 0.000770 0.001449 703 190,403
Jun 20, 2019 0.001238 0.001355 0.001176 0.001262 643 165,735
Jun 19, 2019 0.001381 0.001531 0.001225 0.001237 722 162,549
Jun 18, 2019 0.001951 0.002005 0.001252 0.001380 999 181,355
Jun 17, 2019 0.001933 0.001988 0.001864 0.001953 994 256,591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 ADH with 131,376,614 ADH in circulation. The last known price of AdHive is 0.001228 USD and is down 12.68% over the last 24 hours. It is currently trading on 6 active market(s) with 993 USD traded over the last 24 hours. More information can be found at https://adhive.tv/.
AdHive Statistics
AdHive Price 0.001228 USD
AdHive ROI -97.78%
Market Rank #1035
Market Cap 161,283 USD
24 Hour Volume 993 USD
Circulating Supply 131,376,614 ADH
Total Supply 392,000,000 ADH
Max Supply No Data
All Time High 0.167871 USD
(Apr 19, 2018)
All Time Low 0.000770 USD
(Jun 21, 2019)
52 Week High / Low 0.071186 USD /
0.000770 USD
90 Day High / Low 0.003534 USD /
0.000770 USD
30 Day High / Low 0.002005 USD /
0.000770 USD
7 Day High / Low 0.001806 USD /
0.000972 USD
24 Hour High / Low 0.001458 USD /
0.001149 USD
Yesterday's High / Low 0.001499 USD /
0.001164 USD
Yesterday's Open / Close 0.001448 USD /
0.001200 USD
Yesterday's Change $-0.000248 USD (-17.14%)
Yesterday's Volume $978 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)