×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $277,543,239,05024h Vol:  $152,281,703,104BTC Dominance:  63.0%
Market Cap:  $277,543,239,05024h Vol:  $152,281,703,104BTC Dominance:  63.0%Cryptocurrencies:  5,143Markets:  20,737

AdHive (ADH)

$0.001243 USD (0.31%)
0.00000013 BTC (2.15%)
0.00000474 ETH (2.60%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $163,325 USD
    17.02055463 BTC
    622.72079576 ETH
  • Volume (24h)
    $186.08 USD
    0.01939160 BTC
    0.70946876 ETH
  • Circulating Supply
    131,376,614 ADH
  • Total Supply
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.001265
    0.001277
    0.001186
    0.001257
    188.19
    165,182
    Feb 23, 2020
    0.001228
    0.001279
    0.001210
    0.001265
    339.62
    166,140
    Feb 22, 2020
    0.001214
    0.001243
    0.001170
    0.001228
    295.14
    161,299
    Feb 21, 2020
    0.001124
    0.001262
    0.001096
    0.001212
    393.68
    159,257
    Feb 20, 2020
    0.001002
    0.001276
    0.000999
    0.001125
    287.22
    147,852
    Feb 19, 2020
    0.001382
    0.001384
    0.001005
    0.001005
    337.36
    132,025
    Feb 18, 2020
    0.001271
    0.001419
    0.001202
    0.001381
    361.10
    181,415
    Feb 17, 2020
    0.001286
    0.001327
    0.001121
    0.001272
    250.75
    167,057
    Feb 16, 2020
    0.001111
    0.001292
    0.001098
    0.001290
    269.46
    169,413
    Feb 15, 2020
    0.001765
    0.001821
    0.001109
    0.001110
    451.35
    145,805
    Feb 14, 2020
    0.001552
    0.001793
    0.001516
    0.001765
    349.29
    231,894
    Feb 13, 2020
    0.002100
    0.002159
    0.001416
    0.001551
    552.62
    203,760
    Feb 12, 2020
    0.001323
    0.002155
    0.001323
    0.002102
    1,153.93
    276,098
    Feb 11, 2020
    0.001004
    0.001327
    0.000939
    0.001323
    675.49
    173,832
    Feb 10, 2020
    0.001054
    0.001057
    0.000937
    0.001004
    335.15
    131,853
    Feb 09, 2020
    0.001044
    0.001089
    0.000985
    0.001054
    54.63
    138,439
    Feb 08, 2020
    0.001035
    0.001071
    0.000951
    0.001045
    522.95
    137,226
    Feb 07, 2020
    0.000998
    0.001060
    0.000937
    0.001036
    181.66
    136,103
    Feb 06, 2020
    0.000889
    0.001008
    0.000878
    0.000998
    169.93
    131,100
    Feb 05, 2020
    0.000886
    0.000962
    0.000867
    0.000889
    190.22
    116,738
    Feb 04, 2020
    0.000852
    0.000905
    0.000792
    0.000886
    159.96
    116,390
    Feb 03, 2020
    0.000907
    0.000931
    0.000812
    0.000852
    243.75
    111,948
    Feb 02, 2020
    0.000753
    0.000923
    0.000720
    0.000907
    302.45
    119,138
    Feb 01, 2020
    0.000736
    0.000868
    0.000713
    0.000754
    99.89
    99,000.23
    Jan 31, 2020
    0.000794
    0.000831
    0.000554
    0.000736
    294.50
    96,729.25
    Jan 30, 2020
    0.000810
    0.000855
    0.000743
    0.000795
    185.36
    104,410
    Jan 29, 2020
    0.000827
    0.000847
    0.000740
    0.000811
    114.58
    106,529
    Jan 28, 2020
    0.000708
    0.000862
    0.000707
    0.000827
    308.30
    108,669
    Jan 27, 2020
    0.000773
    0.000797
    0.000704
    0.000707
    81.58
    92,928.73
    Jan 26, 2020
    0.000707
    0.000800
    0.000683
    0.000773
    142.34
    101,602
    Jan 25, 2020
    0.000731
    0.000772
    0.000673
    0.000707
    93.75
    92,837.69

About AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.001243 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with $186.08 traded over the last 24 hours. More information can be found at https://adhive.tv/.

AdHive Statistics

AdHive Price
$0.001243 USD
AdHive ROI
-97.75%
Market Rank
#1388
Market Cap
$163,325 USD
24 Hour Volume
$186.08 USD
Circulating Supply
131,376,614 ADH
Total Supply
392,000,000 ADH
Max Supply
No Data
All Time High
$0.167871 USD
(Apr 19, 2018)
All Time Low
$0.000303 USD
(Nov 01, 2019)
52 Week High / Low
$0.005181 USD /
$0.000303 USD
90 Day High / Low
$0.002159 USD /
$0.000308 USD
30 Day High / Low
$0.002159 USD /
$0.000554 USD
7 Day High / Low
$0.001419 USD /
$0.000999 USD
24 Hour High / Low
$0.001277 USD /
$0.001186 USD
Yesterday's High / Low
$0.001277 USD /
$0.001186 USD
Yesterday's Open / Close
$0.001265 USD /
$0.001257 USD
Yesterday's Change
$-0.000007 USD (-0.59%)
Yesterday's Volume
$188.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.