New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AdHive AdHive (ADH)
0.001070 USD (-13.51%)
0.00000013 BTC (-13.31%)
0.00000612 ETH (-13.50%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
140,637 USD
17 BTC
804 ETH
Volume (24h)
125 USD
0.02 BTC
0.72 ETH
Circulating Supply
131,376,614 ADH
Total Supply
392,000,000 ADH

Historical data for AdHive

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.001234 0.001244 0.000820 0.001071 125 140,699
Oct 20, 2019 0.001279 0.001291 0.000807 0.001234 115 162,070
Oct 19, 2019 0.001116 0.001279 0.000798 0.001279 238 168,046
Oct 18, 2019 0.001296 0.001302 0.000797 0.001116 93 146,636
Oct 17, 2019 0.001123 0.001297 0.001117 0.001296 232 170,248
Oct 16, 2019 0.001230 0.001363 0.001116 0.001123 31 147,539
Oct 15, 2019 0.001173 0.001333 0.001159 0.001230 144 161,623
Oct 14, 2019 0.001330 0.001338 0.001162 0.001172 97 153,978
Oct 13, 2019 0.001166 0.001354 0.001165 0.001330 55 174,708
Oct 12, 2019 0.001245 0.001587 0.001166 0.001166 218 153,220
Oct 11, 2019 0.001545 0.001569 0.001245 0.001246 95 163,635
Oct 10, 2019 0.001289 0.001549 0.001271 0.001545 205 202,944
Oct 09, 2019 0.001704 0.001824 0.001284 0.001288 46 169,257
Oct 08, 2019 0.001483 0.001830 0.001071 0.001704 288 223,837
Oct 07, 2019 0.001443 0.002095 0.001427 0.001483 24 194,847
Oct 06, 2019 0.001465 0.001470 0.000717 0.001444 150 189,773
Oct 05, 2019 0.001394 0.001475 0.001370 0.001465 17 192,467
Oct 04, 2019 0.001680 0.002149 0.001067 0.001394 223 183,154
Oct 03, 2019 0.001341 0.001745 0.000991 0.001680 48 220,761
Oct 02, 2019 0.001407 0.001742 0.000868 0.001342 239 176,309
Oct 01, 2019 0.001376 0.001419 0.001007 0.001407 396 184,849
Sep 30, 2019 0.001518 0.001518 0.001068 0.001376 143 180,780
Sep 29, 2019 0.001557 0.001559 0.000823 0.001518 99 199,425
Sep 28, 2019 0.001077 0.001646 0.000830 0.001556 205 204,428
Sep 27, 2019 0.001133 0.001672 0.000981 0.001077 89 141,495
Sep 26, 2019 0.001609 0.001808 0.000720 0.001135 179 149,056
Sep 25, 2019 0.001883 0.001921 0.000917 0.001609 67 211,338
Sep 24, 2019 0.001891 0.002172 0.001443 0.001883 277 247,350
Sep 23, 2019 0.001699 0.002329 0.000946 0.001891 233 248,384
Sep 22, 2019 0.002305 0.002315 0.001303 0.001698 113 223,121
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 ADH with 131,376,614 ADH in circulation. The last known price of AdHive is 0.001070 USD and is down 13.51% over the last 24 hours. It is currently trading on 4 active market(s) with 125 USD traded over the last 24 hours. More information can be found at https://adhive.tv/.
AdHive Statistics
AdHive Price 0.001070 USD
AdHive ROI -98.06%
Market Rank #1393
Market Cap 140,637 USD
24 Hour Volume 125 USD
Circulating Supply 131,376,614 ADH
Total Supply 392,000,000 ADH
Max Supply No Data
All Time High 0.167871 USD
(Apr 19, 2018)
All Time Low 0.000484 USD
(Jul 19, 2019)
52 Week High / Low 0.014027 USD /
0.000484 USD
90 Day High / Low 0.005181 USD /
0.000717 USD
30 Day High / Low 0.002329 USD /
0.000717 USD
7 Day High / Low 0.001363 USD /
0.000797 USD
24 Hour High / Low 0.001244 USD /
0.000820 USD
Yesterday's High / Low 0.001244 USD /
0.000820 USD
Yesterday's Open / Close 0.001234 USD /
0.001071 USD
Yesterday's Change $-0.000163 USD (-13.19%)
Yesterday's Volume $125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)