×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $398,932,995,68424h Vol:  $80,473,232,368BTC Dominance:  61.0%
Market Cap:  $398,932,995,68424h Vol:  $80,473,232,368BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
AdHive

AdHive (ADH)

$0.000627 USD (5.17%)
0.00000005 BTC (3.36%)
0.00000151 ETH (4.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $82,372.48 USD
    6.26835433 BTC
    197.96492027 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    131,376,614 ADH
  • Total Supply
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.000625
    0.000627
    0.000619
    0.000627
    0
    82,372.48
    Oct 22, 2020
    0.000592
    0.000634
    0.000591
    0.000625
    0
    82,083.74
    Oct 21, 2020
    0.000557
    0.000605
    0.000557
    0.000592
    0
    77,802.13
    Oct 20, 2020
    0.000574
    0.000575
    0.000555
    0.000557
    0
    73,228.93
    Oct 19, 2020
    0.000571
    0.000579
    0.000564
    0.000574
    0
    75,371.14
    Oct 18, 2020
    0.000557
    0.000572
    0.000556
    0.000571
    0
    75,030.04
    Oct 17, 2020
    0.000553
    0.000558
    0.000550
    0.000557
    0
    73,173.16
    Oct 16, 2020
    0.000570
    0.000574
    0.000548
    0.000553
    0
    72,652.03
    Oct 15, 2020
    0.000573
    0.000576
    0.000561
    0.000570
    0
    74,876.42
    Oct 14, 2020
    0.000576
    0.000585
    0.000565
    0.000573
    0
    75,281.57
    Oct 13, 2020
    0.000585
    0.000585
    0.000567
    0.000576
    0
    75,620.26
    Oct 12, 2020
    0.000566
    0.000597
    0.000554
    0.000585
    0
    76,917.62
    Oct 11, 2020
    0.000560
    0.000570
    0.000558
    0.000566
    0
    74,420.19
    Oct 10, 2020
    0.000552
    0.000571
    0.000552
    0.000560
    0
    73,592.06
    Oct 09, 2020
    0.000530
    0.000556
    0.000526
    0.000552
    0
    72,525.37
    Oct 08, 2020
    0.000516
    0.000532
    0.000507
    0.000530
    0
    69,584.53
    Oct 07, 2020
    0.000515
    0.000517
    0.000505
    0.000516
    0
    67,807.56
    Oct 06, 2020
    0.000534
    0.000536
    0.000510
    0.000515
    0
    67,610.57
    Oct 05, 2020
    0.000532
    0.000536
    0.000528
    0.000534
    0
    70,217.00
    Oct 04, 2020
    0.000523
    0.000535
    0.000521
    0.000532
    0
    69,942.86
    Oct 03, 2020
    0.000523
    0.000530
    0.000520
    0.000523
    0
    68,742.60
    Oct 02, 2020
    0.000533
    0.000535
    0.000508
    0.000523
    0
    68,686.41
    Oct 01, 2020
    0.000544
    0.000558
    0.000523
    0.000533
    0
    70,068.57
    Sep 30, 2020
    0.000543
    0.000545
    0.000534
    0.000544
    0
    71,403.97
    Sep 29, 2020
    0.000536
    0.000544
    0.000532
    0.000543
    0
    71,368.08
    Sep 28, 2020
    0.000540
    0.000553
    0.000535
    0.000536
    0
    70,456.17
    Sep 27, 2020
    0.000537
    0.000547
    0.000528
    0.000540
    0
    70,908.46
    Sep 26, 2020
    0.000532
    0.000537
    0.000526
    0.000537
    0
    70,521.26
    Sep 25, 2020
    0.000528
    0.000540
    0.000512
    0.000532
    0
    69,865.65
    Sep 24, 2020
    0.000485
    0.000531
    0.000481
    0.000528
    0
    69,304.93

About AdHive

AdHive price today is $0.000627 USD with a 24-hour trading volume of not available. AdHive is up 5.17% in the last 24 hours. The current CoinMarketCap ranking is #2265, with a market cap of $82,372.48 USD. It has a circulating supply of 131,376,614 ADH coins and the max. supply is not available. You can find the top exchanges to trade AdHive listed on our crypto exchanges page.

AdHive (ADH) is a cryptocurrency and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.2801129 in circulation. The last known price of AdHive is 0.000627 USD and is up 5.17 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://adhive.tv/.

AdHive Price

AdHive Price$0.000627 USD
AdHive ROI
-98.86%
Market Rank#2265
Market Cap$82,372.48 USD
24 Hour VolumeNo Data
Circulating Supply131,376,614 ADH
Total Supply392,000,000 ADH
Max SupplyNo Data
All Time High
$0.167871 USD
(Apr 19, 2018)
All Time Low
$0.000303 USD
(Nov 01, 2019)
52 Week High / Low
$0.002159 USD /
$0.000303 USD
90 Day High / Low
$0.000627 USD /
$0.000439 USD
30 Day High / Low
$0.000627 USD /
$0.000505 USD
7 Day High / Low
$0.000634 USD /
$0.000555 USD
24 Hour High / Low
$0.000627 USD /
$0.000626 USD
Yesterday's High / Low
$0.000627 USD /
$0.000619 USD
Yesterday's Open / Close
$0.000625 USD /
$0.000627 USD
Yesterday's Change$0.000002 USD (0.35%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.