×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $395,332,904,58024h Vol:  $86,970,877,455BTC Dominance:  63.0%
Market Cap:  $395,332,904,58024h Vol:  $86,970,877,455BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
Abitshadow Token

Abitshadow Token (ABST)

$0.000081 USD (0.56%)
0.00000001 BTC (-1.20%)
0.00000021 ETH (0.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,174.38 USD
    1.72255978 BTC
    60.04229421 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    287,557,931 ABST
  • Total Supply
    500,000,000 ABST
  • Historical data for Abitshadow Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.000083
    0.000084
    0.000079
    0.000080
    0
    23,142.47
    Oct 27, 2020
    0.000081
    0.000084
    0.000059
    0.000083
    0
    23,903.75
    Oct 26, 2020
    0.000020
    0.000081
    0.000019
    0.000081
    0
    23,161.04
    Oct 25, 2020
    0.000021
    0.000083
    0.000020
    0.000020
    0.406157
    5,840.65
    Oct 24, 2020
    0.000012
    0.000021
    0.000012
    0.000021
    0.226627
    5,922.67
    Oct 23, 2020
    0.000130
    0.000130
    0.000012
    0.000012
    21.58
    3,564.03
    Oct 22, 2020
    0.000083
    0.000132
    0.000082
    0.000130
    102.43
    37,284.45
    Oct 21, 2020
    0.000078
    0.000085
    0.000078
    0.000083
    0
    23,778.83
    Oct 20, 2020
    0.000028
    0.000079
    0.000028
    0.000078
    0
    22,330.68
    Oct 19, 2020
    0.000034
    0.000034
    0.000026
    0.000028
    7.09
    8,055.99
    Oct 18, 2020
    0.000039
    0.000039
    0.000011
    0.000034
    195.50
    9,788.25
    Oct 17, 2020
    0.000015
    0.000039
    0.000015
    0.000039
    167.28
    11,290.18
    Oct 16, 2020
    0.000065
    0.000066
    0.000015
    0.000015
    36.76
    3,610.24
    Oct 15, 2020
    0.000065
    0.000066
    0.000064
    0.000065
    0
    15,544.53
    Oct 14, 2020
    0.000066
    0.000066
    0.000065
    0.000065
    0
    15,546.04
    Oct 13, 2020
    0.000066
    0.000066
    0.000065
    0.000066
    0
    15,577.28
    Oct 12, 2020
    0.000034
    0.000067
    0.000033
    0.000066
    0
    15,782.70
    Oct 11, 2020
    0.000045
    0.000045
    0.000033
    0.000034
    44.72
    8,020.62
    Oct 10, 2020
    0.000062
    0.000068
    0.000044
    0.000045
    2.71
    10,575.16
    Oct 09, 2020
    0.000064
    0.000065
    0.000060
    0.000062
    0.438709
    14,764.32
    Oct 08, 2020
    0.000063
    0.000065
    0.000062
    0.000064
    0
    15,303.31
    Oct 07, 2020
    0.000063
    0.000063
    0.000062
    0.000063
    0
    14,964.58
    Oct 06, 2020
    0.000064
    0.000064
    0.000062
    0.000063
    0
    14,905.14
    Oct 05, 2020
    0.000064
    0.000064
    0.000064
    0.000064
    0
    15,298.26
    Oct 04, 2020
    0.000062
    0.000064
    0.000062
    0.000064
    0
    15,195.02
    Oct 03, 2020
    0.000060
    0.000063
    0.000059
    0.000062
    13.79
    14,817.43
    Oct 02, 2020
    0.000032
    0.000061
    0.000032
    0.000060
    0
    14,182.42
    Oct 01, 2020
    0.000063
    0.000063
    0.000031
    0.000032
    1.52
    7,551.62
    Sep 30, 2020
    0.000032
    0.000063
    0.000032
    0.000063
    0
    14,889.68
    Sep 29, 2020
    0.000070
    0.000070
    0.000032
    0.000032
    11.22
    7,716.41

About Abitshadow Token

Abitshadow Token price today is $0.000081 USD with a 24-hour trading volume of not available. Abitshadow Token is up 0.56% in the last 24 hours. The current CoinMarketCap ranking is #2087, with a market cap of $23,174.38 USD. It has a circulating supply of 287,557,931 ABST coins and the max. supply is not available. You can find the top exchanges to trade Abitshadow Token listed on our crypto exchanges page.

Abitshadow Token (ABST) aims to build a virtual reality ecosystem based on blockchain technology to connect virtual reality content, creators and users.

Abitshadow Token Price

Abitshadow Token Price$0.000081 USD
Abitshadow Token ROI
19.49%
Market Rank#2087
Market Cap$23,174.38 USD
24 Hour VolumeNo Data
Circulating Supply287,557,931 ABST
Total Supply500,000,000 ABST
Max SupplyNo Data
All Time High
$0.000762 USD
(Apr 24, 2020)
All Time Low
$0.000011 USD
(Oct 18, 2020)
52 Week High / Low
$0.000761 USD /
$0.000011 USD
90 Day High / Low
$0.000342 USD /
$0.000011 USD
30 Day High / Low
$0.000132 USD /
$0.000011 USD
7 Day High / Low
$0.000130 USD /
$0.000012 USD
24 Hour High / Low
$0.000082 USD /
$0.000079 USD
Yesterday's High / Low
$0.000084 USD /
$0.000079 USD
Yesterday's Open / Close
$0.000083 USD /
$0.000080 USD
Yesterday's Change$-0.000003 USD (-3.23%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.