×
×
Cryptocurrencies:  6,432Markets:  25,716Market Cap:  $357,242,214,09424h Vol:  $104,637,984,982BTC Dominance:  60.0%
Market Cap:  $357,242,214,09424h Vol:  $104,637,984,982BTC Dominance:  60.0%Cryptocurrencies:  6,432Markets:  25,716

1irstcoin (FST)

$0.445162 USD (16.73%)
0.00003838 BTC (15.68%)
0.00115479 ETH (16.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,923,318 USD
    1,373 BTC
    41,306 ETH
  • Volume (24h)
    $28,438.33 USD
    2.45165766 BTC
    73.77136927 ETH
  • Circulating Supply
    35,769,714 FST
  • Total Supply
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.392362
    0.595389
    0.329680
    0.452867
    30,189.90
    16,198,917
    Aug 10, 2020
    0.414953
    0.421936
    0.390351
    0.392766
    22,994.09
    14,049,126
    Aug 09, 2020
    0.361358
    0.420779
    0.357654
    0.414953
    26,042.49
    14,842,763
    Aug 08, 2020
    0.353681
    0.362596
    0.350548
    0.361747
    24,394.52
    12,939,595
    Aug 07, 2020
    0.367206
    0.372742
    0.345823
    0.352773
    24,316.91
    12,618,592
    Aug 06, 2020
    0.375477
    0.378702
    0.364075
    0.367761
    23,822.99
    13,154,694
    Aug 05, 2020
    0.442745
    0.445160
    0.362315
    0.375477
    23,672.83
    13,430,691
    Aug 04, 2020
    0.378904
    0.447738
    0.308480
    0.443141
    25,760.93
    15,851,040
    Aug 03, 2020
    0.434436
    0.467769
    0.375973
    0.378904
    17,294.26
    13,553,297
    Aug 02, 2020
    0.265075
    0.446245
    0.262825
    0.434436
    25,765.20
    15,539,646
    Aug 01, 2020
    0.331460
    0.342377
    0.264291
    0.264630
    16,389.36
    9,465,728
    Jul 31, 2020
    0.244586
    0.334025
    0.244563
    0.331460
    20,734.17
    11,856,233
    Jul 30, 2020
    0.313439
    0.480134
    0.245001
    0.245001
    14,347.96
    8,763,618
    Jul 29, 2020
    0.354016
    0.356065
    0.283008
    0.313439
    20,125.03
    11,211,620
    Jul 28, 2020
    0.515352
    0.532139
    0.343890
    0.354646
    24,111.96
    12,685,568
    Jul 27, 2020
    0.507569
    0.543941
    0.505824
    0.516642
    32,036.91
    18,480,141
    Jul 26, 2020
    0.537441
    0.539996
    0.498140
    0.507544
    29,547.19
    18,154,680
    Jul 25, 2020
    0.531872
    0.542720
    0.421776
    0.536221
    30,203.87
    19,180,469
    Jul 24, 2020
    0.477686
    0.589237
    0.407638
    0.531167
    30,994.47
    18,999,680
    Jul 23, 2020
    0.537259
    0.538269
    0.405056
    0.477686
    26,167.90
    17,086,693
    Jul 22, 2020
    0.533750
    0.539801
    0.432804
    0.537259
    33,620.35
    19,217,580
    Jul 21, 2020
    0.475245
    0.539495
    0.454111
    0.535084
    32,202.15
    19,139,780
    Jul 20, 2020
    0.479897
    0.482651
    0.474376
    0.475245
    29,279.91
    16,997,583
    Jul 19, 2020
    0.526131
    0.528498
    0.473586
    0.479897
    27,805.24
    17,163,972
    Jul 18, 2020
    0.523097
    0.530980
    0.519862
    0.525868
    31,903.85
    18,808,195
    Jul 17, 2020
    0.525752
    0.529533
    0.519938
    0.522392
    28,813.07
    18,683,885
    Jul 16, 2020
    0.529688
    0.533958
    0.522957
    0.527850
    31,291.91
    18,879,078
    Jul 15, 2020
    0.535503
    0.536855
    0.528468
    0.530660
    31,567.59
    18,979,577
    Jul 14, 2020
    0.557840
    0.677230
    0.530986
    0.536181
    32,524.53
    19,177,036
    Jul 13, 2020
    0.492137
    0.685957
    0.492137
    0.557840
    33,415.11
    19,951,705
    Jul 12, 2020
    0.675853
    0.681801
    0.484146
    0.492137
    22,201.54
    17,601,773

About 1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

1irstcoin Statistics

1irstcoin Price$0.445162 USD
1irstcoin ROI
69.81%
Market Rank#384
Market Cap$15,923,318 USD
24 Hour Volume$28,438.33 USD
Circulating Supply35,769,714 FST
Total Supply100,000,000 FST
Max SupplyNo Data
All Time High
$14.81 USD
(Aug 03, 2019)
All Time Low
$0.208604 USD
(Apr 29, 2019)
52 Week High / Low
$7.21 USD /
$0.211565 USD
90 Day High / Low
$0.724349 USD /
$0.244563 USD
30 Day High / Low
$0.677230 USD /
$0.244563 USD
7 Day High / Low
$0.595389 USD /
$0.329680 USD
24 Hour High / Low
$0.595389 USD /
$0.329680 USD
Yesterday's High / Low
$0.595389 USD /
$0.329680 USD
Yesterday's Open / Close
$0.392362 USD /
$0.452867 USD
Yesterday's Change$0.060505 USD (15.42%)
Yesterday's Volume$30,189.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.