Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
1irstcoin 1irstcoin (FST)
1.17 USD (-15.36%)
0.00011799 BTC (-12.48%)
0.00564258 ETH (-12.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
25,800,610 USD
2,606 BTC
124,616 ETH
Volume (24h)
64,150 USD
6.48 BTC
309.84 ETH
Circulating Supply
22,085,000 FST
Total Supply
100,000,000 FST

Historical data for 1irstcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 1.40 1.45 1.30 1.36 71,003 30,051,264
Sep 17, 2019 1.37 1.93 1.15 1.40 80,924 30,985,029
Sep 16, 2019 1.47 1.57 1.30 1.36 77,453 30,059,467
Sep 15, 2019 0.950570 1.54 0.918209 1.47 91,785 32,449,195
Sep 14, 2019 1.12 2.82 0.770538 0.950594 63,492 20,993,876
Sep 13, 2019 2.26 2.44 0.761583 1.12 66,808 24,655,287
Sep 12, 2019 2.67 2.73 1.87 2.26 137,341 49,965,007
Sep 11, 2019 2.84 3.02 2.14 2.67 160,601 58,897,932
Sep 10, 2019 2.80 2.87 2.59 2.84 158,438 62,800,031
Sep 09, 2019 3.54 3.56 2.75 2.81 163,101 62,136,226
Sep 08, 2019 3.71 3.81 2.20 3.54 205,878 78,152,204
Sep 07, 2019 3.59 3.77 3.35 3.71 221,976 81,869,555
Sep 06, 2019 3.58 4.11 3.13 3.58 233,355 79,152,155
Sep 05, 2019 3.87 3.97 3.27 3.58 201,426 79,045,147
Sep 04, 2019 4.06 4.27 3.62 3.87 202,790 85,401,608
Sep 03, 2019 3.62 4.24 3.60 4.06 232,873 89,769,818
Sep 02, 2019 3.46 3.69 3.32 3.62 197,927 79,979,266
Sep 01, 2019 3.46 3.49 3.10 3.45 203,045 76,260,699
Aug 31, 2019 3.46 3.67 3.05 3.46 204,916 76,429,823
Aug 30, 2019 3.42 4.20 3.23 3.46 207,419 76,363,175
Aug 29, 2019 3.30 3.71 3.03 3.42 202,364 75,613,979
Aug 28, 2019 3.21 3.42 2.81 3.30 196,206 72,864,297
Aug 27, 2019 2.82 3.28 2.76 3.18 188,527 70,230,533
Aug 26, 2019 2.57 2.86 2.41 2.86 168,409 63,147,305
Aug 25, 2019 2.53 2.64 2.42 2.57 157,065 56,685,741
Aug 24, 2019 2.55 2.65 1.99 2.53 152,185 55,832,628
Aug 23, 2019 2.46 2.58 2.04 2.55 150,167 56,230,105
Aug 22, 2019 2.63 2.73 2.07 2.46 162,332 54,324,136
Aug 21, 2019 2.10 2.75 1.92 2.63 168,918 58,028,984
Aug 20, 2019 2.69 2.83 2.10 2.10 117,521 46,388,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 1irstcoin

1irstcoin (FST) is a cryptocurrency token and operates on the Ethereum platform. 1irstcoin has a current supply of 100,000,000 FST with 22,085,000 FST in circulation. The last known price of 1irstcoin is 1.17 USD and is down 15.36% over the last 24 hours. It is currently trading on 5 active market(s) with 64,150 USD traded over the last 24 hours. More information can be found at https://1irstcoin.com.
1irstcoin Statistics
1irstcoin Price 1.17 USD
1irstcoin ROI +345.64%
Market Rank #242
Market Cap 25,800,610 USD
24 Hour Volume 64,150 USD
Circulating Supply 22,085,000 FST
Total Supply 100,000,000 FST
Max Supply No Data
All Time High 14.81 USD
(Aug 03, 2019)
All Time Low 0.208604 USD
(Apr 29, 2019)
52 Week High / Low 14.81 USD /
0.208604 USD
90 Day High / Low 14.81 USD /
0.761583 USD
30 Day High / Low 4.27 USD /
0.761583 USD
7 Day High / Low 2.82 USD /
0.761583 USD
24 Hour High / Low 1.42 USD /
1.16 USD
Yesterday's High / Low 1.45 USD /
1.30 USD
Yesterday's Open / Close 1.40 USD /
1.36 USD
Yesterday's Change $-0.041149 USD (-2.94%)
Yesterday's Volume $71,003 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)