Историческа моментна снимка - 10 February 2026

← Предишната седмица Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$1,375,012,394,193.52	$68,793.96	19,987,400 BTC	$40,593,063,076.57	0.13%	-1.89%	-9.04%
2	ETH Ethereum	ETH	$243,738,342,541.05	$2,019.50	120,692,570 ETH *	$23,267,337,087.45	0.16%	-4.00%	-9.34%
3	USDT Tether USDt	USDT	$184,306,118,627.79	$0.9995	184,394,018,025 USDT *	$83,129,298,631.85	<0.01%	0.00%	0.09%
4	XRP XRP	XRP	$85,253,017,526.29	$1.3995	60,917,315,351 XRP *	$2,390,150,165.54	-0.04%	-2.55%	-11.10%
5	BNB BNB	BNB	$84,484,302,663.15	$619.57	136,359,507 BNB *	$1,623,315,796.79	0.10%	-2.58%	-17.78%
6	USDC USDC	USDC	$73,319,576,962.97	$1.0001	73,311,895,060 USDC *	$13,685,201,330.04	0.01%	0.02%	0.02%
7	SOL Solana	SOL	$47,072,515,766.17	$82.92	567,716,821 SOL *	$2,879,051,688.55	0.25%	-4.37%	-15.01%
8	TRX TRON	TRX	$26,318,858,226.65	$0.2779	94,721,057,503 TRX *	$515,007,148.19	-0.09%	-0.31%	-2.72%
9	DOGE Dogecoin	DOGE	$15,637,282,969.53	$0.0927	168,689,353,127 DOGE	$840,498,106.52	0.03%	-3.46%	-12.26%
10	BCH Bitcoin Cash	BCH	$10,481,202,331.25	$524.24	19,993,022 BCH	$409,655,461.48	-0.10%	-1.61%	-0.16%
11	ADA Cardano	ADA	$9,436,373,288.38	$0.2617	36,062,130,319 ADA *	$400,024,185.94	-0.12%	-2.98%	-10.01%
12	LEO UNUS SED LEO	LEO	$8,020,472,666.97	$8.7046	921,402,987 LEO *	$818,330.58	-0.05%	1.58%	-1.78%
13	HYPE Hyperliquid	HYPE	$7,480,978,451.25	$28.82	259,593,561 HYPE *	$301,133,938.09	-1.60%	-7.99%	-11.36%
14	USDe Ethena USDe	USDe	$6,424,486,176.67	$0.9988	6,432,395,388 USDe *	$68,682,320.67	<0.01%	<0.01%	0.04%
15	CC Canton	CC	$6,403,485,886.13	$0.1698	37,711,955,932 CC *	$13,576,588.00	0.05%	2.58%	-6.00%
16	XMR Monero	XMR	$6,362,778,490.75	$344.93	18,446,744 XMR	$91,063,073.52	0.94%	2.99%	-7.92%
17	LINK Chainlink	LINK	$6,062,255,261.75	$8.5613	708,099,970 LINK *	$579,891,589.97	0.21%	-3.04%	-9.41%
18	USD1 World Liberty Financial USD	USD1	$5,373,429,296.24	$0.9998	5,374,619,293 USD1 *	$1,371,534,017.90	0.00%	-0.02%	0.00%
19	DAI Dai	DAI	$5,364,816,448.90	$0.9999	5,365,382,703 DAI *	$106,701,885.89	<0.01%	0.02%	0.05%
20	XLM Stellar	XLM	$5,183,257,389.15	$0.1584	32,726,839,993 XLM *	$123,470,512.45	0.09%	-0.71%	-9.60%
	Litecoin
	PayPal USD
	Hedera
	Zcash
	Avalanche
	Sui
	Shiba Inu
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	MemeCore
	Bitget Token
	Aave
	Bittensor
	Aster
	OKB
	Sky
	Global Dollar
	Ripple USD
	Pepe
	MYX Finance
	Internet Computer
	Ethereum Classic
	NEAR Protocol
	Pi
	Ondo
	Worldcoin
	KuCoin Token
	USDD
	Polygon (prev. MATIC)
	Cosmos
	Ethena
	Kaspa
	Quant
	Algorand
	Flare
	Midnight
	GateToken
	Aptos
	OFFICIAL TRUMP
	United Stables
	XDC Network
	Filecoin
	Pump.fun
	Render
	VeChain
	Arbitrum
	Nexo
	LayerZero
	Bonk
	TrueUSD
	Sei
	Jupiter
	Stacks
	EURC
	Dash
	PancakeSwap
	Morpho
	Tezos
	Decred
	Stable
	Story
	Chiliz
	First Digital USD
	pippin
	Optimism
	Pudgy Penguins
	JUST
	Virtuals Protocol
	Lighter
	Humanity Protocol
	Artificial Superintelligence Alliance
	Curve DAO Token
	Kaia
	Kite
	BitTorrent [New]
	River
	Gnosis
	Sun [New]
	Maple Finance
	AINFT
	Immutable
	Injective
	ether.fi
	IOTA
	Lido DAO
	FLOKI
	The Graph
	Bitcoin SV
	Celestia
	Aerodrome Finance
	Telcoin
	SPX6900
	JasmyCoin
	Axie Infinity
	DoubleZero
	Pyth Network
	Starknet
	AB
	Conflux
	The Sandbox
	dogwifhat
	Ethereum Name Service
	Monad
	Trust Wallet Token
	Basic Attention Token
	Theta Network
	Sentient
	Zebec Network
	Decentraland
	Onyxcoin
	ZKsync
	Terra Classic
	Vision
	Gala
	Pendle
	Lombard
	Neo
	Falcon Finance
	Golem
	Convex Finance
	Fartcoin
	Fluid
	DeXe
	OriginTrail
	MX Token
	Compound
	BUILDon
	Raydium
	eCash
	AWE
	Helium
	Plasma
	WEMIX
	THORChain
	1inch
	Seeker
	MultiversX
	SafePal
	Vaulta
	Amp
	Walrus
	Arweave
	FTX Token
	Livepeer
	Beam
	Official Melania Meme
	EigenCloud
	Sonic
	DeepBook Protocol
	Open Campus
	0G
	Kamino
	Irys
	yearn.finance
	Jito
	Berachain
	Horizen
	Meteora
	Theta Fuel
	Stargate Finance
	Gas
	CoW Protocol
	币安人生
	Wormhole
	Dog (Bitcoin)
	Verge
	YZY MONEY
	Reserve Rights
	Synthetix
	Oasis
	Qtum
	Defi App
	ApeCoin
	Aethir