Историческа моментна снимка - 05 February 2026

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$1,253,096,469,317.98	$62,702.10	19,984,921 BTC	$125,509,410,907.56	-1.96%	-14.13%	-25.85%
2	ETH Ethereum	ETH	$219,864,245,590.79	$1,821.68	120,692,919 ETH *	$60,381,662,654.87	-2.73%	-15.01%	-35.36%
3	USDT Tether USDt	USDT	$185,403,493,203.73	$0.9983	185,716,038,615 USDT *	$219,224,802,375.24	0.01%	0.04%	0.00%
4	BNB BNB	BNB	$82,708,020,990.27	$606.54	136,359,728 BNB *	$4,896,219,243.77	-1.92%	-13.09%	-30.05%
5	XRP XRP	XRP	$73,924,452,289.75	$1.2135	60,917,315,351 XRP *	$11,340,956,282.15	-0.65%	-19.66%	-32.77%
6	USDC USDC	USDC	$70,646,841,812.80	$0.9999	70,652,462,491 USDC *	$34,958,544,781.84	0.00%	<0.01%	0.01%
7	SOL Solana	SOL	$44,306,148,930.15	$78.19	566,665,976 SOL *	$10,561,367,080.22	-2.13%	-15.04%	-33.52%
8	TRX TRON	TRX	$25,497,865,933.56	$0.2692	94,717,663,473 TRX *	$1,230,902,066.32	-0.45%	-4.80%	-8.60%
9	DOGE Dogecoin	DOGE	$14,886,957,029.82	$0.08829	168,621,073,127 DOGE	$3,236,639,681.53	-1.66%	-14.92%	-24.61%
10	BCH Bitcoin Cash	BCH	$9,078,647,739.39	$454.14	19,990,878 BCH	$953,217,461.83	-2.55%	-14.61%	-17.99%
11	ADA Cardano	ADA	$8,829,894,575.24	$0.2449	36,057,347,728 ADA *	$1,441,361,930.34	-1.96%	-14.47%	-26.68%
12	HYPE Hyperliquid	HYPE	$8,563,418,180.97	$32.94	259,954,959 HYPE *	$1,112,377,225.49	-2.10%	-6.91%	6.94%
13	USDe Ethena USDe	USDe	$6,480,914,778.79	$0.9975	6,496,903,091 USDe *	$408,266,582.83	0.02%	-0.03%	-0.08%
14	LEO UNUS SED LEO	LEO	$6,285,810,238.75	$6.8216	921,455,488 LEO *	$9,758,250.57	-0.69%	-23.05%	-26.12%
15	CC Canton	CC	$6,107,512,754.75	$0.1621	37,677,548,873 CC *	$48,108,250.27	-1.46%	-7.57%	-9.95%
16	LINK Chainlink	LINK	$5,599,074,772.20	$7.9072	708,099,970 LINK *	$1,716,893,943.61	-1.76%	-14.53%	-28.75%
17	XMR Monero	XMR	$5,394,473,760.92	$292.44	18,446,744 XMR	$141,123,347.92	-3.04%	-23.53%	-36.31%
18	DAI Dai	DAI	$5,364,398,245.21	$0.9998	5,365,382,703 DAI *	$300,746,135.50	0.03%	0.06%	0.02%
19	USD1 World Liberty Financial USD	USD1	$5,168,144,457.19	$0.9993	5,171,912,693 USD1 *	$4,300,471,948.56	0.02%	-0.02%	-0.01%
20	XLM Stellar	XLM	$4,797,597,534.13	$0.1467	32,703,231,676 XLM *	$349,520,531.56	-0.69%	-14.23%	-26.12%
	Litecoin
	Avalanche
	PayPal USD
	Sui
	Zcash
	Hedera
	Shiba Inu
	Toncoin
	World Liberty Financial
	Cronos
	Tether Gold
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	Bitget Token
	MemeCore
	Bittensor
	Aave
	Global Dollar
	Ripple USD
	MYX Finance
	OKB
	Pepe
	Sky
	Pi
	NEAR Protocol
	Ethereum Classic
	Internet Computer
	Aster
	Ondo
	KuCoin Token
	Polygon (prev. MATIC)
	Worldcoin
	USDD
	Ethena
	Cosmos
	OFFICIAL TRUMP
	Aptos
	Algorand
	United Stables
	Flare
	GateToken
	Kaspa
	Midnight
	Quant
	Pump.fun
	Filecoin
	Render
	Arbitrum
	VeChain
	XDC Network
	Bonk
	Jupiter
	TrueUSD
	Sei
	Stacks
	EURC
	LayerZero
	Nexo
	First Digital USD
	Dash
	PancakeSwap
	Tezos
	Story
	Chiliz
	Morpho
	Pudgy Penguins
	Lighter
	Optimism
	Stable
	Decred
	JUST
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Curve DAO Token
	AINFT
	Kaia
	DoubleZero
	Sun [New]
	BitTorrent [New]
	ether.fi
	Injective
	Maple Finance
	Immutable
	IOTA
	Lido DAO
	FLOKI
	Celestia
	Aerodrome Finance
	The Graph
	Humanity Protocol
	AB
	Gnosis
	Bitcoin SV
	River
	Trust Wallet Token
	JasmyCoin
	Starknet
	Conflux
	Kite
	SPX6900
	Telcoin
	Pyth Network
	Sentient
	Axie Infinity
	The Sandbox
	Ethereum Name Service
	dogwifhat
	Neo
	Pendle
	Monad
	Gala
	Fartcoin
	Theta Network
	ZKsync
	Decentraland
	Terra Classic
	Onyxcoin
	Golem
	Falcon Finance
	Vision
	MX Token
	Fluid
	Compound
	pippin
	Basic Attention Token
	DeXe
	Zebec Network
	Convex Finance
	Raydium
	Lombard
	OriginTrail
	eCash
	Plasma
	WEMIX
	Helium
	BUILDon
	THORChain
	Arweave
	1inch
	Vaulta
	Walrus
	Sonic
	SafePal
	Seeker
	EigenCloud
	MultiversX
	AWE
	Amp
	DeepBook Protocol
	Livepeer
	Official Melania Meme
	Irys
	Kamino
	Open Campus
	0G
	Beam
	Gas
	Jito
	Wormhole
	YZY MONEY
	Horizen
	Theta Fuel
	Meteora
	币安人生
	ZORA
	Oasis
	Synthetix
	Reserve Rights
	Cheems (cheems.pet)
	FTX Token
	Dog (Bitcoin)
	Qtum
	ApeCoin
	Ravencoin
	Fogo
	Aethir
	Defi App
	yearn.finance