Историческа моментна снимка - 02 February 2026

← Предишната седмица Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$1,572,410,508,831.99	$78,688.76	19,982,656 BTC	$75,140,589,683.90	0.02%	2.23%	-10.85%
2	ETH Ethereum	ETH	$282,948,972,757.80	$2,344.36	120,693,657 ETH *	$48,844,346,396.49	-0.11%	3.37%	-19.89%
3	USDT Tether USDt	USDT	$185,192,745,363.51	$0.9991	185,353,670,779 USDT *	$177,927,859,370.22	0.00%	<0.01%	0.02%
4	BNB BNB	BNB	$105,621,577,771.35	$774.58	136,359,930 BNB *	$3,129,876,949.54	-0.04%	2.13%	-11.85%
5	XRP XRP	XRP	$98,615,551,160.84	$1.6205	60,853,233,336 XRP *	$5,046,409,177.77	-0.27%	1.84%	-14.86%
6	USDC USDC	USDC	$70,644,623,204.10	$0.9997	70,666,952,212 USDC *	$22,215,014,774.72	-0.01%	-0.02%	0.02%
7	SOL Solana	SOL	$59,175,551,706.94	$104.47	566,429,572 SOL *	$6,949,524,331.38	-0.36%	3.59%	-15.84%
8	TRX TRON	TRX	$26,816,777,050.94	$0.2831	94,717,764,256 TRX *	$924,181,832.86	-0.02%	-0.51%	-4.47%
9	DOGE Dogecoin	DOGE	$18,183,810,343.92	$0.1079	168,580,133,127 DOGE	$1,987,430,618.99	-0.47%	3.37%	-11.80%
10	BCH Bitcoin Cash	BCH	$10,796,673,504.26	$540.12	19,989,425 BCH	$675,765,046.46	0.22%	4.69%	-6.66%
11	ADA Cardano	ADA	$10,774,178,795.60	$0.2989	36,046,116,263 ADA *	$924,176,903.75	-0.39%	4.50%	-15.08%
12	HYPE Hyperliquid	HYPE	$10,076,731,443.92	$33.36	302,071,893 HYPE *	$896,985,726.24	-1.52%	8.73%	34.04%
13	LEO UNUS SED LEO	LEO	$7,903,363,429.22	$8.5748	921,693,174 LEO *	$3,920,390.55	0.65%	2.18%	-6.01%
14	XMR Monero	XMR	$7,136,914,487.80	$386.89	18,446,744 XMR	$124,332,957.02	-0.48%	-4.46%	-16.01%
15	CC Canton	CC	$7,076,976,978.33	$0.188	37,636,969,862 CC *	$46,489,213.64	-0.07%	6.57%	20.01%
16	LINK Chainlink	LINK	$6,944,178,638.29	$9.8068	708,099,970 LINK *	$1,200,864,306.15	-0.30%	4.21%	-17.89%
17	USDe Ethena USDe	USDe	$6,555,367,732.79	$0.9989	6,562,592,469 USDe *	$178,266,373.71	<0.01%	0.00%	<0.01%
18	XLM Stellar	XLM	$5,817,757,840.59	$0.1787	32,554,768,657 XLM *	$208,929,782.94	-0.30%	2.13%	-13.77%
19	DAI Dai	DAI	$5,363,608,629.34	$0.9997	5,365,382,703 DAI *	$195,300,385.70	<0.01%	<0.01%	0.03%
20	USD1 World Liberty Financial USD	USD1	$5,014,396,022.65	$1.0002	5,013,411,406 USD1 *	$2,772,214,371.27	0.01%	0.12%	0.08%
	Zcash
	Litecoin
	Sui
	Avalanche
	Shiba Inu
	Hedera
	PayPal USD
	World Liberty Financial
	Toncoin
	Cronos
	Polkadot
	Uniswap
	Mantle
	Tether Gold
	Bitget Token
	Bittensor
	PAX Gold
	Aave
	MemeCore
	OKB
	Pepe
	Global Dollar
	NEAR Protocol
	Ethereum Classic
	MYX Finance
	Internet Computer
	Aster
	Sky
	Pi
	Ondo
	Ripple USD
	KuCoin Token
	Polygon (prev. MATIC)
	Worldcoin
	Ethena
	USDD
	OFFICIAL TRUMP
	Aptos
	Cosmos
	GateToken
	Algorand
	Kaspa
	Pump.fun
	Flare
	Midnight
	Render
	Quant
	Filecoin
	Arbitrum
	United Stables
	VeChain
	XDC Network
	Bonk
	Jupiter
	Sei
	Dash
	Stable
	Nexo
	LayerZero
	PancakeSwap
	Stacks
	Story
	Tezos
	TrueUSD
	Pudgy Penguins
	Chiliz
	Morpho
	First Digital USD
	Optimism
	EURC
	Artificial Superintelligence Alliance
	Virtuals Protocol
	Curve DAO Token
	Lighter
	Kaia
	DoubleZero
	JUST
	Immutable
	Aerodrome Finance
	Injective
	Lido DAO
	Sun [New]
	BitTorrent [New]
	ether.fi
	River
	Maple Finance
	FLOKI
	AINFT
	Celestia
	Decred
	The Graph
	IOTA
	Bitcoin SV
	Gnosis
	SPX6900
	JasmyCoin
	Pyth Network
	Starknet
	Conflux
	Telcoin
	Axie Infinity
	Trust Wallet Token
	Sentient
	The Sandbox
	AB
	Kite
	Humanity Protocol
	Ethereum Name Service
	Pendle
	dogwifhat
	Neo
	Gala
	Fartcoin
	Decentraland
	ZKsync
	Theta Network
	Zebec Network
	Onyxcoin
	Golem
	Fluid
	DeXe
	Terra Classic
	Monad
	Compound
	Raydium
	Plasma
	Falcon Finance
	Basic Attention Token
	Convex Finance
	BUILDon
	eCash
	Helium
	OriginTrail
	Vision
	pippin
	MX Token
	Arweave
	THORChain
	1inch
	Walrus
	Lombard
	Vaulta
	WEMIX
	Sonic
	EigenCloud
	SafePal
	Kamino
	Amp
	MultiversX
	DeepBook Protocol
	0G
	Open Campus
	Jito
	Livepeer
	币安人生
	Wormhole
	Beam
	Oasis
	Cheems (cheems.pet)
	Official Melania Meme
	Fogo
	Reserve Rights
	Gas
	Synthetix
	FTX Token
	Horizen
	Meteora
	ZORA
	Aethir
	Qtum
	Theta Fuel
	AWE
	ApeCoin
	Dog (Bitcoin)
	dYdX
	Akash Network
	Zilliqa
	Irys
	yearn.finance
	Ravencoin