Историческа моментна снимка - 17 May 2025

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$2,049,920,838,429.27	$103,191.09	19,865,290 BTC	$37,898,552,742.49	0.09%	-0.29%	-1.44%
2	ETH Ethereum	ETH	$298,892,094,540.07	$2,475.75	120,727,680 ETH *	$18,830,706,229.93	0.53%	-2.39%	-4.13%
3	USDT Tether USDt	USDT	$151,250,877,297.69	$1.0003	151,211,085,032 USDT *	$60,177,866,672.35	0.01%	<0.01%	0.02%
4	XRP XRP	XRP	$138,017,891,894.92	$2.3544	58,622,147,738 XRP *	$3,022,317,383.35	0.50%	-1.12%	-4.76%
5	BNB BNB	BNB	$90,115,062,957.36	$639.62	140,888,681 BNB *	$1,449,713,511.76	0.05%	-1.04%	-3.62%
6	SOL Solana	SOL	$86,253,577,507.99	$165.93	519,816,459 SOL *	$2,783,616,833.79	0.36%	-0.84%	-6.58%
7	USDC USDC	USDC	$60,896,783,694.76	$0.9999	60,901,418,948 USDC *	$6,911,257,569.51	0.01%	<0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$32,055,859,072.66	$0.2147	149,306,686,384 DOGE	$1,499,656,752.90	0.55%	-2.98%	-13.67%
9	ADA Cardano	ADA	$26,221,109,158.30	$0.7424	35,320,106,571 ADA *	$974,561,722.03	0.57%	-2.22%	-11.75%
10	TRX TRON	TRX	$25,580,847,906.17	$0.2696	94,891,987,213 TRX *	$639,410,332.38	0.04%	-0.81%	1.19%
11	SUI Sui	SUI	$12,699,250,909.85	$3.8041	3,338,327,018 SUI *	$986,961,578.46	0.44%	0.54%	-7.79%
12	LINK Chainlink	LINK	$10,066,933,708.01	$15.32	657,099,970 LINK *	$358,580,957.92	0.50%	-2.76%	-11.65%
13	AVAX Avalanche	AVAX	$9,333,922,879.12	$22.19	420,568,286 AVAX *	$298,929,780.62	0.38%	-3.89%	-14.27%
14	XLM Stellar	XLM	$8,897,826,329.77	$0.2864	31,069,297,294 XLM *	$175,574,429.01	0.68%	-2.38%	-10.68%
15	HYPE Hyperliquid	HYPE	$8,634,612,794.45	$25.86	333,928,180 HYPE *	$149,948,823.63	0.52%	-3.53%	-1.34%
16	SHIB Shiba Inu	SHIB	$8,357,472,060.45	$0.00001418	589,249,794,964,241 SHIB *	$205,633,851.01	0.66%	-2.55%	-16.63%
17	LEO UNUS SED LEO	LEO	$8,258,524,136.88	$8.9432	923,439,005 LEO *	$2,204,195.75	-0.01%	0.82%	8.43%
18	HBAR Hedera	HBAR	$8,068,308,335.32	$0.191	42,239,760,474 HBAR *	$154,791,797.98	0.64%	-2.28%	-12.92%
19	BCH Bitcoin Cash	BCH	$7,789,051,937.36	$391.98	19,871,013 BCH	$243,531,786.98	0.51%	-0.99%	-9.03%
20	TON Toncoin	TON	$7,661,754,243.06	$3.0762	2,490,625,281 TON *	$140,270,769.06	0.25%	-0.81%	-12.30%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Dai
	Pepe
	Ethena USDe
	Pi
	Bittensor
	Uniswap
	Aave
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Kaspa
	Ethereum Classic
	Internet Computer
	GateToken
	Cronos
	OFFICIAL TRUMP
	Mantle
	POL (prev. MATIC)
	VeChain
	Render
	World Liberty Financial USD
	Ethena
	Filecoin
	Algorand
	Cosmos
	Arbitrum
	Artificial Superintelligence Alliance
	Celestia
	Worldcoin
	First Digital USD
	Bonk
	KuCoin Token
	Maker
	Sonic (prev. FTM)
	Jupiter
	Story
	Stacks
	EOS
	Flare
	Fartcoin
	Sei
	Immutable
	Injective
	Optimism
	XDC Network
	Quant
	Virtuals Protocol
	Four
	DeXe
	The Graph
	dogwifhat
	Curve DAO Token
	PayPal USD
	Raydium
	FLOKI
	Theta Network
	Walrus
	JasmyCoin
	Gala
	Lido DAO
	Nexo
	IOTA
	Core
	Tether Gold
	Ethereum Name Service
	PAX Gold
	The Sandbox
	Pudgy Penguins
	PancakeSwap
	BitTorrent [New]
	Helium
	Onyxcoin
	Bitcoin SV
	Kaia
	Zcash
	Brett (Based)
	Flow
	Tezos
	Pendle
	Decentraland
	Jito
	SPX6900
	Polyhedra Network
	THORChain
	DeepBook Protocol
	Pyth Network
	MultiversX
	Aerodrome Finance
	AIOZ Network
	TrueUSD
	Reserve Rights
	dYdX
	Movement
	Arweave
	Axie Infinity
	Grass
	ApeCoin
	Starknet
	Neo
	eCash
	Kava
	AB
	Conflux
	APENFT
	Aethir
	Wormhole
	SuperVerse
	Ronin
	Popcat (SOL)
	FTX Token
	Chiliz
	Morpho
	KAITO
	ether.fi
	Compound
	Mog Coin
	Beam
	NEXPACE
	Amp
	Maple Finance
	Akash Network
	Sun [New]
	Berachain
	EigenLayer
	MANTRA
	Axelar
	USDD
	Gnosis
	Trust Wallet Token
	JUST
	Turbo
	Terra Classic
	Dog (Bitcoin)
	Creditcoin
	Mina
	Cheems (cheems.pet)
	Kusama
	Peanut the Squirrel
	1inch Network
	Convex Finance
	Frax (prev. FXS)
	ai16z
	LayerZero
	SafePal
	Dash
	Safe
	cat in a dogs world
	Notcoin
	Toshi
	Golem
	Synthetix
	Baby Doge Coin
	Theta Fuel
	MX Token
	Blur
	Zilliqa
	Moca Network
	Qtum
	ZKsync
	Decred
	Nervos Network
	Oasis
	Astar
	0x Protocol
	Alchemy Pay
	VeThor Token
	Livepeer
	Celo
	Basic Attention Token
	Gas
	OriginTrail
	Solayer
	Gigachad
	ZetaChain
	SPACE ID