×
New! Learn where to earn and borrow crypto now.
×
加密货币:  3,000交易市场:  20,883市值:  $218,521,220,59524小时交易量:  $50,587,710,242比特币(BTC)主导:  66.2%
市值:  $218,521,220,59524小时交易量:  $50,587,710,242比特币(BTC)主导:  66.2%加密货币:  3,000交易市场:  20,883

历史快照 - 04 May 2014

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$5,554,781,871
$436.40
12,728,550 BTC
$5,621,255
0.14%
-0.31%
0.19%
2
莱特币
$289,709,891
$10.32
28,071,404 LTC
$1,260,130
0.27%
0.17%
3.73%
3
PPC
$44,692,398
$2.09
21,374,380 PPC
$30,745
0.52%
0.76%
4.47%
4
XRP
$39,279,332
$0.005024
7,817,889,792 XRP *
$50,950
0.15%
0.00%
3.43%
5
DOGE
$35,579,309
$0.000468
75,990,417,408 DOGE
$560,527
-0.07%
1.49%
6.43%
6
NXT
$22,593,027
$0.022593
999,997,120 NXT *
$19,744
0.17%
-1.25%
15.86%
7
OMNI
$20,033,800
$32.34
619,478 OMNI *
$4,321
0.15%
-3.16%
-8.97%
8
NMC
$18,203,779
$2.10
8,675,732 NMC
$46,957
0.55%
1.82%
5.75%
9
BLK
$9,885,921
$0.132655
74,523,368 BLK *
$355,163
-2.27%
-4.14%
-1.85%
10
DASH
$6,537,964
$1.55
4,217,081 DASH
$275,743
-4.63%
30.16%
-8.02%
11
MAID
$5,743,611
$0.012692
452,552,416 MAID *
$13,679
-0.08%
-7.43%
-13.26%
12
PTS
$5,664,670
$3.47
1,634,098 PTS *
$9,181
-1.10%
-4.17%
2.14%
13
AUR
$5,013,649
$0.465527
10,769,838 AUR
$4,378
-0.47%
-2.70%
17.91%
14
QRK
$4,261,724
$0.017199
247,794,208 QRK
$5,241
2.23%
1.36%
-0.02%
15
XPM
$4,031,677
$0.729921
5,523,439 XPM
$22,290
0.07%
-1.11%
-7.92%
16
ZET
$4,014,077
$0.025025
160,401,888 ZET
$49,607
-0.41%
-2.71%
-4.00%
17
FTC
$3,464,474
$0.082616
41,934,768 FTC
$35,014
0.06%
-0.43%
-3.75%
18
VTC
$3,351,506
$0.827808
4,048,650 VTC
$34,945
1.24%
3.18%
-2.98%
19
XCP
$2,954,872
$1.12
2,649,295 XCP *
$5,506
-4.68%
-4.92%
-28.91%
20
NVC
$2,166,263
$2.75
787,120 NVC
$6,570
-0.12%
-2.58%
-12.81%
21
MEC
$1,743,556
$0.074808
23,307,174 MEC
$5,876
-0.42%
2.31%
7.65%
22
MAX
$1,672,842
$0.069832
23,955,168 MAX
$12,870
0.03%
-3.50%
-8.67%
23
IFC
$1,627,695
$0.000018
90,525,605,888 IFC
$4,119
-0.71%
-14.22%
-14.78%
24
WDC
$1,616,497
$0.029757
54,324,092 WDC
$8,939
4.59%
1.95%
-0.89%
25
YBC
$1,529,997
$1.08
1,422,321 YBC *
$3,823
-0.30%
-0.54%
2.21%
26
XWC
$1,045,098
$0.003456
302,361,600 XWC *
$64,989
6.72%
10.80%
-9.83%
27
IXC
$1,009,332
$0.052048
19,392,242 IXC *
$643
-5.46%
3.43%
-8.30%
28
MINT
$971,532
$0.000051
18,959,144,960 MINT *
$5,932
0.26%
-1.11%
5.50%
29
HBN
$810,811
$0.191790
4,227,600 HBN
$10,902
0.22%
0.54%
4.30%
30
BIL
$742,521
$0.000099
7,476,814,848 BIL
$105,805
0.92%
-0.64%
32.42%
31
DVC
$715,312
$0.000105
6,817,970,176 DVC
$2,213
-0.08%
-4.64%
-6.44%
32
FLT
$701,230
$0.003767
186,139,776 FLT
$61,612
-6.59%
-16.30%
-40.00%
33
CINNI
$682,725
$0.045501
15,004,763 CINNI *
$40,419
0.69%
1.10%
34.98%
34
PRT
$643,160
$0.000918
700,783,552 PRT
$6,608
-3.92%
-11.41%
-35.42%
35
ANC
$567,753
$0.613720
925,100 ANC
$5,180
-0.54%
-8.39%
-8.87%
36
USDE
$543,743
$0.000828
656,542,784 USDE
$3,792
2.68%
7.12%
34.91%
37
XMY
$526,747
$0.002570
204,952,000 XMY
$74,013
0.85%
15.29%
53.83%
38
TRC
$520,371
$0.082029
6,343,750 TRC
$3,455
0.18%
3.78%
-7.59%
39
UTC
$503,417
$0.035212
14,296,738 UTC
$9,017
-7.95%
-6.48%
-44.08%
40
RDD
$481,435
$0.000022
22,065,549,312 RDD *
$4,481
2.22%
-2.10%
51.56%
41
XBC
$457,918
$8.27
55,350 XBC *
$176,918
-14.82%
0.00%
0.00%
42
DGC
$411,474
$0.027426
15,002,936 DGC
$1,161
0.56%
-6.38%
14.44%
43
NET
$406,047
$0.001562
259,964,144 NET
$3,429
7.82%
12.52%
11.71%
44
APC
$405,769
$0.024038
16,880,126 APC *
$5,443
-0.55%
-4.24%
7.43%
45
FRC
$383,173
$0.008659
44,252,420 FRC
$830
0.70%
-7.54%
-15.60%
46
ZEIT
$355,650
$0.000013
27,150,028,800 ZEIT
$1,827
0.15%
-0.36%
-19.95%
47
GRCX
$319,679
$0.017197
18,588,780 GRCX
$854
0.16%
-4.63%
0.67%
48
GLC
$316,138
$0.010252
30,837,750 GLC
$1,292
4.79%
17.95%
-15.55%
49
POT
$306,147
$0.003297
92,856,856 POT
$5,809
0.20%
-9.31%
-36.66%
50
CBX
$305,719
$0.321797
950,037 CBX
$2,058
-6.14%
-12.89%
-11.47%
51
COMM
$292,285
$0.000286
1,021,330,560 COMM *
$5,033
-1.64%
-4.84%
-16.91%
52
NAS
$244,327
$0.000024
10,000,000,000 NAS *
$2,983
0.15%
21.13%
-36.32%
53
CAIx
$244,212
$0.197141
1,238,770 CAIx *
$6,255
-0.04%
-5.31%
-2.44%
54
UNC
$237,944
$0.028365
8,388,608 UNC
$1,076
0.00%
0.73%
5.53%
55
DGB
$230,443
$0.000214
1,078,906,880 DGB
$5,573
-2.71%
-11.54%
61.06%
56
WATER
$227,070
$0.000466
487,113,696 WATER
$5,749
-2.75%
51.20%
638.41%
57
ECC
$219,534
$0.000013
16,811,982,848 ECC *
$3,635
-0.03%
-0.57%
-16.19%
58
KARMA
$215,651
$0.000004
50,278,625,280 KARMA
$1,678
-3.15%
9.17%
-2.10%
59
MONA
$215,123
$0.034857
6,171,599 MONA
$693
-6.63%
-13.88%
-15.91%
60
NOBL
$194,152
$0.000172
1,127,789,952 NOBL
$5,236
-1.06%
-0.28%
13.83%
61
DMD
$192,046
$0.519752
369,496 DMD
$3,973
0.24%
8.73%
7.27%
62
SRC
$189,925
$0.108694
1,747,331 SRC
$1,954
-0.63%
-3.28%
13.57%
63
RED
$169,048
$0.003821
44,237,652 RED
$1,455
16.63%
17.07%
26.24%
64
AC
$163,341
$0.001155
141,375,248 AC
$3,118
-0.03%
-27.43%
-58.61%
65
TIPS
$154,686
$6.51e-7
237,495,844,864 TIPS
$1,474
-0.08%
-13.57%
-15.45%
66
TAG
$154,644
$0.115966
1,333,521 TAG
$2,362
0.04%
-0.68%
4.43%
67
EMC2
$154,337
$0.001833
84,195,984 EMC2
$5,819
-1.86%
-6.93%
-18.17%
68
NC2
$153,324
$0.002555
60,000,000 NC2 *
$4,902
-0.07%
1.94%
26.68%
69
NLG
$147,316
$0.000697
211,340,992 NLG
$612
-0.03%
-10.47%
-18.47%
70
MNC
$145,492
$0.084522
1,721,350 MNC
$568
-0.28%
-7.71%
-12.23%
71
RIC
$138,396
$0.057068
2,425,100 RIC
$1,136
3.62%
-2.80%
10.10%
72
SXC
$130,894
$0.001881
69,578,904 SXC
$1,061
-0.85%
-3.95%
-13.48%
73
MRC
$124,632
$0.000005
27,050,184,704 MRC *
$1,553
0.21%
4.22%
-42.10%
74
ISR
$123,209
$0.048753
2,527,200 ISR
$3,088
-0.81%
-3.13%
2.29%
75
SAT
$122,467
$0.000017
7,027,689,472 SAT
$6,421
-0.03%
-3.84%
20.54%
76
FAIR
$119,798
$0.002395
50,018,932 FAIR *
$873
7.75%
4.16%
-23.46%
77
MAZA
$117,951
$0.000384
307,135,104 MAZA
$2,212
-0.11%
-3.80%
-7.84%
78
BTB
$112,137
$10.24
10,949 BTB
$5,155
16.72%
-21.03%
-40.34%
79
PND
$111,298
$0.000004
30,813,698,048 PND
$943
6.35%
9.12%
85.48%
80
PHS
$107,284
$0.054629
1,963,864 PHS *
$727
-2.83%
-2.54%
-10.16%
81
GRS
$102,242
$0.003508
29,143,494 GRS
$2,547
-1.34%
-11.16%
59.77%
82
HIRO
$90,482.20
$0.002664
33,965,600 HIRO
$1,647
0.63%
-9.01%
-29.15%
83
MOON
$89,545.54
$9.29e-7
96,370,262,016 MOON
$1,133
0.28%
-1.38%
-5.81%
84
ZS
$79,767.24
$0.020719
3,849,916 ZS *
$3,383
1.02%
-12.68%
0.00%
85
YC
$78,191.65
$0.002882
27,130,978 YC *
$5,723
-20.98%
16.80%
-15.43%
86
HVC
$67,448.26
$0.003012
22,396,496 HVC
$724
-0.09%
-4.54%
-17.32%
87
RPC
$65,183.77
$1.27
51,292 RPC
$1,794
-0.57%
-16.90%
201.12%
88
PIG
$62,099.27
$0.000344
180,432,000 PIG
$1,329
-1.27%
38.89%
29.19%
89
42
$59,801.28
$14,811.49
4 42
$2,928
-1.91%
-1.42%
5.90%
90
CACH
$59,281.03
$0.199622
296,966 CACH
$1,407
-6.32%
-0.16%
-4.70%
91
EXE
$56,166.50
$0.007941
7,073,350 EXE
$745
-1.52%
-6.72%
-22.78%
92
Q2C
$54,765.07
$0.000230
237,983,520 Q2C
$5,730
4.22%
0.73%
1.36%
93
NOTE
$54,689.60
$0.000711
76,894,752 NOTE
$568
2.73%
1.54%
17.87%
94
LOT
$52,230.31
$0.000004
11,968,357,376 LOT
$563
-14.16%
-29.33%
-13.23%
95
365
$50,541.86
$894.22
57 365
$4,657
-0.83%
-7.35%
-59.49%
96
MARS
$41,645.53
$0.007848
5,306,850 MARS
$1,183
24.21%
18.87%
34.40%
97
TES
$36,567.33
$0.000746
49,001,856 TES
$711
-1.38%
-5.97%
56.30%
98
DOPE
$32,953.98
$0.000694
47,492,240 DOPE *
$10,164
-4.60%
-10.04%
-0.79%
99
LGC
$27,656.01
$0.017339
1,595,000 LGC
$668
35.34%
19.85%
36.76%
100
CSC
$25,446.00
$0.001218
20,899,084 CSC *
$639
-0.38%
2.71%
-10.34%
101
TAK
$15,731.86
$0.000093
169,950,240 TAK
$623
3.79%
11.31%
10.87%
102
CASH
$14,147.75
$0.004814
2,938,676 CASH
$787
-0.68%
25.27%
-17.34%
103
RBY
$12,545.92
$0.000779
16,097,200 RBY *
$1,848
-1.22%
-5.15%
-30.36%
104
BLU
$11,953.34
$0.000091
130,654,408 BLU
$903
-13.72%
28.15%
-11.87%
105
TALK
$4,425.30
$0.000139
31,877,120 TALK
$579
21.55%
-96.02%
0.00%
106
MTC
$2,372,584
$0.326709
7,262,080 MTC
$9
-0.03%
35.73%
-20.12%
107
XXL
$1,426,194
$0.000004
328,282,505,216 XXL
$0.217221
0.15%
0.49%
0.00%
108
TIX
$405,661
$0.000006
66,876,280,832 TIX
$366
-0.17%
-1.12%
-0.26%
109
UNO
$385,983
$2.15
179,747 UNO
$486
0.88%
-0.92%
1.16%
110
CLR
$364,719
$0.047175
7,731,149 CLR
$22
1.76%
6.01%
-18.76%
111
PTC
$294,290
$0.010561
27,865,828 PTC
$47
0.14%
-0.30%
30.55%
112
EDU
$278,949
$0.000004
64,029,429,760 EDU
$0.006535
-0.03%
-0.49%
0.49%
113
LGD
$258,798
$0.196046
1,320,087 LGD
$52
-0.03%
123.85%
547.59%
114
QBC
$249,935
$0.011771
21,232,248 QBC
$127
-0.03%
-23.35%
-67.17%
115
FLAP
$239,543
$0.000004
54,890,188,800 FLAP
$13
0.14%
-0.30%
408.90%
116
BTL
$217,835
$0.000087
2,510,038,784 BTL
$3
0.13%
-71.82%
-84.71%
117
BQC
$161,320
$0.004568
35,316,736 BQC
$360
-0.22%
2.32%
-2.33%
118
I0C
$160,110
$0.007855
20,382,546 I0C
$0.401111
0.15%
-0.31%
10.59%
119
EXC
$158,171
$0.045561
3,471,665 EXC
$19
0.14%
-14.06%
-14.31%
120
HUC
$144,314
$0.082921
1,740,380 HUC
$86
0.16%
-16.06%
-24.02%
121
LEAF
$131,719
$0.000009
15,091,480,576 LEAF
$85
0.16%
-17.51%
1.33%
122
MEOW
$130,324
$0.000013
9,954,947,072 MEOW
$404
23.61%
45.92%
30.37%
123
COL
$129,167
$4.13e-7
312,889,442,304 COL
$211
0.28%
-13.99%
-35.33%
124
NRS
$125,019
$0.065815
1,899,553 NRS
$178
-9.50%
0.00%
38.80%
125
MMC
$124,492
$0.018026
6,906,102 MMC
$371
1.07%
-0.37%
-5.64%
126
YAC
$116,274
$0.005430
21,414,556 YAC
$471
10.39%
5.37%
1.22%
127
SPA
$115,446
$0.004073
28,344,884 SPA
$446
11.36%
14.03%
8.01%
128
DEL
$108,794
$0.000217
501,691,712 DEL
$0.391002
-0.14%
0.02%
44.42%
129
MUN
$108,777
$0.004378
24,844,120 MUN
$253
-0.06%
-37.88%
-75.51%
130
DIEM
$94,030.89
$0.000004
21,583,640,576 DIEM
$21
-0.03%
-0.49%
1.94%
131
FST
$91,171.72
$0.001203
75,785,560 FST
$300
-0.04%
-0.31%
-10.25%
132
BTCS
$88,716.19
$0.018658
4,754,750 BTCS
$155
-17.62%
-15.64%
-1.69%
133
XSV
$88,550.35
$0.004991
17,741,430 XSV
$30
-0.03%
-9.59%
80.01%
134
SLR
$81,052.21
$0.004786
16,935,936 SLR *
$493
-0.03%
3.74%
4.38%
135
EAC
$70,743.20
$0.000026
2,701,818,624 EAC
$366
0.12%
-0.28%
-11.81%
136
DEM
$61,403.64
$0.008388
7,320,700 DEM
$281
0.11%
-0.36%
0.37%
137
KDC
$60,850.61
$0.008312
7,320,629 KDC
$227
3.04%
-0.74%
-16.68%
138
MRY
$58,393.82
$0.002845
20,522,546 MRY
$348
0.14%
23.96%
-28.07%
139
AIR
$58,318.75
$0.021552
2,705,954 AIR
$35
-0.03%
36.05%
39.92%
140
CESC
$56,994.99
$0.000122
467,232,288 CESC
$21
-0.03%
1.67%
-32.51%
141
FRK
$54,411.17
$0.212192
256,424 FRK
$140
3.53%
5.14%
7.36%
142
EFL
$51,963.24
$0.004229
12,287,900 EFL
$431
-0.25%
4.79%
-22.98%
143
GRCE
$51,406.93
$0.003028
16,978,174 GRCE
$16
38.84%
62.03%
-84.22%
144
CATC
$51,162.97
$0.006503
7,867,625 CATC
$13
-0.02%
-12.63%
-52.61%
145
TOP
$50,269.95
$0.000004
11,519,148,032 TOP
$28
0.16%
-13.41%
-49.20%
146
ASC
$49,964.88
$0.000101
493,510,784 ASC
$152
0.28%
4.66%
-1.53%
147
HEX
$49,087.75
$0.000004
11,267,492,864 HEX
$4.36e-14
-0.03%
-0.49%
0.00%
148
DTC
$48,557.44
$0.028338
1,713,492 DTC
$452
1.87%
-1.02%
19.60%
149
LTB
$46,773.15
$0.435967
107,286 LTB
$239
0.11%
40.19%
112.19%
150
KAR
$46,533.47
$0.004378
10,628,048 KAR
$0.140844
-0.03%
-77.78%
300.19%
151
THOR
$45,320.58
$0.000004
10,385,020,928 THOR
$24
0.14%
0.00%
0.00%
152
ELC
$44,424.33
$0.123812
358,805 ELC
$174
0.46%
30.95%
-11.09%
153
LKY
$44,200.37
$0.002950
14,982,738 LKY
$185
3.47%
25.95%
9.48%
154
PLNC
$43,147.36
$0.008521
5,063,368 PLNC
$372
-0.03%
-3.02%
8.88%
155
FLO
$42,405.43
$0.000955
44,420,200 FLO
$277
-0.15%
-7.54%
-31.29%
156
PAWN
$42,365.70
$0.006156
6,881,987 PAWN
$495
-3.69%
-19.41%
-18.60%
157
BET
$40,615.04
$0.003736
10,872,390 BET
$459
-0.31%
-9.52%
16.49%
158
GER
$39,939.77
$0.001834
21,775,976 GER
$12
-0.03%
-6.92%
-39.08%
159
888
$36,473.00
$0.002209
16,512,687 888
$124
0.24%
-32.39%
-10.18%
160
BTG
$36,359.51
$1.41
25,836 BTG
$13
0.14%
2.44%
-13.88%
161
CTM
$36,073.17
$5.76e-7
62,629,871,616 CTM
$23
0.27%
2.39%
-10.56%
162
ZED
$35,242.71
$0.003360
10,489,368 ZED
$391
4.74%
-0.16%
43.44%
163
CAT
$34,213.84
$0.024495
1,396,750 CAT
$65
0.76%
10.78%
-26.62%
164
FZ
$33,492.60
$0.004888
6,852,402 FZ
$15
0.15%
-3.98%
22.38%
165
GLC
$32,192.03
$0.000755
42,639,700 GLC
$104
4.06%
0.99%
-0.13%
166
BTE
$31,602.63
$0.012918
2,446,490 BTE
$49
0.14%
2.33%
-23.81%
167
CGA
$30,732.10
$0.750832
40,931 CGA
$385
-6.44%
3.20%
-10.61%
168
ARG
$29,979.92
$0.021820
1,373,955 ARG
$150
0.14%
-0.39%
-0.35%
169
ZTC
$27,491.34
$0.007414
3,707,784 ZTC
$1
0.15%
0.00%
-78.69%
170
GRUMP
$25,783.97
$0.000001
17,845,250,048 GRUMP
$35
10.41%
7.87%
19.97%
171
NEC
$23,703.57
$0.004488
5,281,064 NEC
$70
-11.56%
-22.58%
-19.98%
172
BCX
$22,893.12
$0.002426
9,435,004 BCX
$133
1.43%
4.06%
-3.03%
173
PMC
$22,784.78
$0.045661
499,000 PMC *
$79
0.14%
14.63%
47.24%
174
BLC
$22,476.22
$0.009164
2,452,539 BLC
$177
0.15%
-42.42%
-10.68%
175
EBT
$20,578.03
$0.000135
152,368,848 EBT
$77
-0.03%
-20.90%
-10.76%
176
EMO
$20,559.08
$4.13e-7
49,802,002,432 EMO
$0.002578
0.28%
0.15%
-17.82%
177
TEA
$20,293.16
$0.000501
40,476,072 TEA
$0.177545
0.15%
-5.37%
-8.07%
178
PXC
$19,466.41
$0.001438
13,539,500 PXC
$216
-0.74%
-0.84%
-12.41%
179
SMC
$17,326.05
$0.001305
13,278,230 SMC
$30
0.15%
7.96%
17.91%
180
LYC
$16,529.76
$0.000135
122,393,680 LYC
$244
-0.03%
-1.54%
-47.89%
181
CON
$16,287.14
$0.001091
14,928,518 CON
$35
0.16%
46.54%
66.35%
182
JKC
$16,152.09
$0.001576
10,251,901 JKC
$0.723420
0.27%
0.00%
-40.75%
183
XJO
$16,063.14
$0.002304
6,971,216 XJO
$115
0.52%
-0.77%
0.53%
184
SBC
$15,811.87
$0.001227
12,881,764 SBC
$62
-1.11%
3.76%
-15.24%
185
CAGE
$14,960.26
$2.41e-7
62,011,633,664 CAGE
$99
0.43%
17.17%
0.56%
186
ADN
$14,793.06
$0.003664
4,037,728 ADN
$450
-8.57%
-16.18%
-44.34%
187
GAC
$14,486.29
$0.001743
8,312,875 GAC
$12
-0.03%
32.69%
37.01%
188
STL
$13,846.68
$0.006099
2,270,240 STL
$12
-0.03%
39.32%
-59.89%
189
ARI
$13,729.09
$0.000218
62,919,276 ARI
$119
0.14%
-15.08%
-31.66%
190
QQC
$13,145.47
$0.000620
21,195,326 QQC
$3
0.15%
-7.91%
-7.43%
191
VEL
$12,833.65
$0.000262
49,062,024 VEL
$0.317432
0.14%
0.00%
-9.11%
192
NYAN
$12,228.06
$0.000210
58,357,936 NYAN
$283
1.55%
-19.40%
-41.40%
193
BNS
$12,055.34
$0.000065
184,519,296 BNS
$397
-0.02%
-0.27%
-15.37%
194
CORG
$11,941.30
$2.06e-7
57,888,317,440 CORG *
$17
0.27%
-2.33%
-35.37%
195
MTS
$11,394.04
$0.003267
3,487,150 MTS
$26
-0.03%
-8.22%
-14.37%
196
ANI
$10,449.48
$0.000009
1,198,718,976 ANI
$0.017434
0.08%
-0.36%
-0.47%
197
NRB
$10,110.86
$0.004495
2,249,380 NRB
$2
0.14%
-0.05%
5.12%
198
CCX
$9,783.48
$0.000004
2,245,677,312 CCX
$48
-0.03%
-0.49%
0.00%
199
PENG
$9,475.63
$8.26e-7
11,476,749,312 PENG
$151
0.27%
0.15%
-24.97%
200
LC
$9,460.38
$0.009468
999,208 LC *
$273
-0.04%
83.73%
-70.03%