加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2014年04月13日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $5,234,669,425 $414.06 12,642,200 $22,493,472 0.73% -2.27% -9.66%
2 Litecoin LTC
Litecoin
LTC $283,018,225 $10.31 27,445,854 $6,250,362 1.59% -3.89% -11.14%
3 XRP XRP
XRP
XRP $46,807,007 $0.005987 7,817,889,792 * $153,005 0.70% -4.78% -27.05%
4 Peercoin PPC
Peercoin
PPC $36,145,607 $1.70 21,310,272 $175,470 1.75% -7.03% -8.77%
5 Dogecoin DOGE
Dogecoin
DOGE $27,278,919 $0.000389 70,071,287,808 $512,104 1.81% -7.23% -15.68%
6 Nxt NXT
Nxt
NXT $21,142,049 $0.021142 999,997,120 * $33,092 0.89% -9.05% -25.98%
7 Omni OMNI
Omni
OMNI $19,498,331 $31.48 619,478 * $6,896 0.69% 8.14% -15.43%
8 Namecoin NMC
Namecoin
NMC $13,968,239 $1.64 8,505,032 $148,681 0.81% -6.99% -16.18%
9 BlackCoin BLK
BlackCoin
BLK $11,980,876 $0.160805 74,505,744 * $1,991,664 11.28% 127.86% 358.97%
10 Auroracoin AUR
Auroracoin
AUR $8,944,416 $0.836310 10,695,101 $62,265 -0.82% -28.20% -55.03%
11 BitShares PTS PTS
BitShares PTS
PTS $6,151,968 $3.83 1,605,158 * $74,643 0.14% -8.50% -20.98%
12 Counterparty XCP
Counterparty
XCP $4,398,111 $1.66 2,649,470 * $18,186 0.94% -2.29% -41.54%
13 Quark QRK
Quark
QRK $4,236,680 $0.017101 247,751,680 $13,625 1.17% -9.20% -11.32%
14 Primecoin XPM
Primecoin
XPM $3,642,411 $0.697407 5,222,790 $30,991 0.13% -5.10% -15.11%
15 Zetacoin ZET
Zetacoin
ZET $3,455,723 $0.021554 160,325,152 $111,912 0.27% -0.13% -26.06%
16 Vertcoin VTC
Vertcoin
VTC $3,334,117 $0.967856 3,444,850 $64,455 0.07% -2.84% 7.87%
17 Feathercoin FTC
Feathercoin
FTC $3,132,423 $0.078978 39,661,848 $7,373 0.03% -2.66% -27.66%
18 Novacoin NVC
Novacoin
NVC $2,670,160 $3.48 766,263 $13,263 0.27% -4.11% -23.15%
19 Dash DASH
Dash
DASH $2,164,285 $0.539027 4,015,172 $15,789 -0.05% -5.90% -16.41%
20 Infinitecoin IFC
Infinitecoin
IFC $1,974,848 $0.000022 90,477,699,072 $16,355 0.63% -6.09% -36.26%
21 Maxcoin MAX
Maxcoin
MAX $1,590,686 $0.088674 17,938,656 $38,508 1.74% -11.47% -25.79%
22 WorldCoin WDC
WorldCoin
WDC $1,557,057 $0.029990 51,918,720 $19,008 -4.29% -9.24% -19.88%
23 Megacoin MEC
Megacoin
MEC $1,363,427 $0.059274 23,001,950 $5,843 -0.32% -7.06% -14.46%
24 YbCoin YBC
YbCoin
YBC $1,249,335 $0.942627 1,325,376 * $7,690 0.87% -0.23% -22.08%
25 FairCoin FAIR
FairCoin
FAIR $1,205,979 $0.024114 50,010,912 * $398,109 1.78% 93.98% 739.61%
26 MintCoin MINT
MintCoin
MINT $1,148,905 $0.000061 18,756,335,616 * $18,339 2.59% 5.35% -7.82%
27 Ixcoin IXC
Ixcoin
IXC $1,147,862 $0.060165 19,078,418 * $21,152 -3.90% 51.56% 124.22%
28 Muniti MUN
Muniti
MUN $1,029,327 $0.041450 24,833,240 $2,992 -15.84% -30.60% ?
29 Devcoin DVC
Devcoin
DVC $809,838 $0.000121 6,680,070,144 $3,595 0.88% -5.51% -6.23%
30 Anoncoin ANC
Anoncoin
ANC $607,541 $0.701148 866,495 $8,523 0.00% -3.43% -2.01%
31 HoboNickels HBN
HoboNickels
HBN $546,996 $0.141538 3,864,663 $4,064 1.80% -0.65% 19.73%
32 Zeitcoin ZEIT
Zeitcoin
ZEIT $539,420 $0.000020 27,150,028,800 $17,614 0.90% 29.33% 98.44%
33 PotCoin POT
PotCoin
POT $485,814 $0.006543 74,245,896 $10,828 -3.00% -4.28% 13.34%
34 Freicoin FRC
Freicoin
FRC $454,255 $0.010762 42,209,040 $1,195 0.88% -14.10% -37.30%
35 GoldCoin GLC
GoldCoin
GLC $443,034 $0.014502 30,550,010 $1,506 2.44% 12.26% 19.98%
36 Unobtanium UNO
Unobtanium
UNO $441,886 $2.54 174,280 $5,511 0.66% 2.78% -22.29%
37 Tickets TIX
Tickets
TIX $437,596 $0.000007 66,876,280,832 $1,677 -0.17% -10.85% -37.03%
38 Terracoin TRC
Terracoin
TRC $419,319 $0.069484 6,034,730 $1,509 0.93% -4.04% -1.42%
39 e-Gulden EFL
e-Gulden
EFL $404,896 $0.033958 11,923,425 $1,778 17.75% -12.71% -59.24%
40 Digitalcoin DGC
Digitalcoin
DGC $375,453 $0.025840 14,529,833 $4,190 3.55% -9.76% 4.33%
41 Bullion CBX
Bullion
CBX $365,245 $0.385049 948,570 $681 0.85% -4.59% -21.22%
42 Particle PRT
Particle
PRT $363,903 $0.000521 697,918,528 $3,570 0.69% 18.42% 4.84%
43 NetCoin NET
NetCoin
NET $336,126 $0.001336 251,669,232 $12,490 8.59% -11.32% -0.07%
44 UltraCoin UTC
UltraCoin
UTC $324,673 $0.026962 12,041,984 $6,662 -2.30% -18.05% -52.69%
45 ReddCoin RDD
ReddCoin
RDD $314,822 $0.000017 19,040,649,216 * $2,657 0.71% -2.37% -13.98%
46 ECC ECC
ECC
ECC $297,299 $0.000021 14,458,847,232 * $13,792 24.65% 19.90% -11.20%
47 Myriad XMY
Myriad
XMY $296,137 $0.002099 141,100,000 $27,921 2.18% 15.43% 1.11%
48 SpainCoin SPA
SpainCoin
SPA $274,327 $0.010109 27,136,772 $1,124 -7.58% -15.11% -57.98%
49 Mincoin MNC
Mincoin
MNC $250,708 $0.145646 1,721,350 $2,877 0.78% 5.46% -14.51%
50 MonaCoin MONA
MonaCoin
MONA $237,561 $0.044985 5,280,900 $1,701 -4.11% -15.75% -22.78%
51 Kittehcoin MEOW
Kittehcoin
MEOW $225,127 $0.000025 9,127,420,928 $2,103 49.86% 43.77% 5.85%
52 Heavycoin HVC
Heavycoin
HVC $223,845 $0.009995 22,395,332 $16,550 0.27% 15.01% -38.92%
53 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $210,598 $0.012437 16,933,742 $4,239 0.68% -9.13% -39.50%
54 FlutterCoin FLT
FlutterCoin
FLT $200,257 $0.002033 98,526,808 $145,274 -1.53% 228.49% 164.60%
55 Applecoin APC
Applecoin
APC $191,422 $0.011769 16,264,455 * $2,113 0.00% -9.34% -24.90%
56 Philosopher Stones PHS
Philosopher S...
PHS $189,037 $0.100245 1,885,753 * $896 -1.83% -8.71% 94.81%
57 LeafCoin LEAF
LeafCoin
LEAF $186,123 $0.000012 14,985,178,112 $1,060 0.69% -1.83% 83.96%
58 UnionCoin UNC
UnionCoin
UNC $183,933 $0.021926 8,388,608 $1,697 0.00% -6.85% -30.71%
59 FedoraCoin TIPS
FedoraCoin
TIPS $183,222 $8.4e-07 218,653,818,880 $2,270 1.33% -9.07% -24.72%
60 DigiByte DGB
DigiByte
DGB $169,477 $0.000174 975,754,688 $2,616 14.52% -8.68% 13.19%
61 Billioncoin BIL
Billioncoin
BIL $162,503 $0.000024 6,719,524,864 $4,345 0.00% 0.04% -21.66%
62 Einsteinium EMC2
Einsteinium
EMC2 $162,077 $0.002536 63,921,296 $14,561 -1.23% -10.88% ?
63 Sexcoin SXC
Sexcoin
SXC $157,756 $0.002322 67,947,752 $2,335 -3.57% -13.34% -32.47%
64 MAZA MAZA
MAZA
MAZA $154,245 $0.000650 237,265,056 $6,243 14.73% -16.23% -43.30%
65 RedCoin RED
RedCoin
RED $148,998 $0.003545 42,029,892 $21,089 1.36% -8.39% -4.08%
66 HunterCoin HUC
HunterCoin
HUC $137,088 $0.095187 1,440,190 $1,801 5.52% 48.18% 44.16%
67 Memorycoin MMC
Memorycoin
MMC $136,046 $0.020029 6,792,423 $961 0.24% -3.92% -12.93%
68 Gulden NLG
Gulden
NLG $132,856 $0.000676 196,660,992 $1,888 0.97% -40.35% ?
69 USDe USDE
USDe
USDE $132,692 $0.000223 595,436,800 $4,303 -0.19% -6.58% 12.95%
70 TagCoin TAG
TagCoin
TAG $128,864 $0.106717 1,207,530 $1,201 0.61% -4.07% -14.99%
71 SecureCoin SRC
SecureCoin
SRC $127,391 $0.079810 1,596,181 $681 0.85% -4.70% -22.46%
72 Execoin EXE
Execoin
EXE $125,848 $0.024764 5,082,000 $3,926 -1.40% -16.44% -35.61%
73 Yacoin YAC
Yacoin
YAC $121,842 $0.006037 20,184,004 $1,255 0.60% -4.59% -15.40%
74 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $120,535 $0.025381 4,749,000 $979 0.67% -14.07% -28.54%
75 TopCoin TOP
TopCoin
TOP $95,345 $0.000008 11,519,082,496 $956 0.75% 22.93% -14.57%
76 Mooncoin MOON
Mooncoin
MOON $94,159 $0.000001 76,211,216,384 $1,835 1.71% -14.19% -31.14%
77 LottoCoin LOT
LottoCoin
LOT $90,619 $0.000008 10,942,642,176 $848 0.69% -2.27% -31.14%
78 Murraycoin MRY
Murraycoin
MRY $88,509 $0.004615 19,180,624 $965 -15.16% 2.77% -40.19%
79 microCoin MRC
microCoin
MRC $86,793 $0.000004 23,696,482,304 * $1,906 1.00% 42.74% 40.90%
80 SolarCoin SLR
SolarCoin
SLR $83,544 $0.005987 13,954,048 * $1,428 -8.97% 20.84% -18.41%
81 Blitzcoin BLTZ
Blitzcoin
BLTZ $83,510 $0.000827 101,000,504 $1,740 6.95% 77.77% 4.63%
82 Isracoin ISR
Isracoin
ISR $80,692 $0.064878 1,243,744 $11,633 -11.48% -44.02% ?
83 42-coin 42
42-coin
42 $69,434 $26955.51 2.5758557 $1,191 0.69% -5.94% -30.07%
84 EarthCoin EAC
EarthCoin
EAC $68,340 $0.000029 2,357,071,872 $1,846 0.65% -18.04% -46.12%
85 NobleCoin NOBL
NobleCoin
NOBL $63,478 $0.000067 949,614,976 $938 0.66% 3.99% -8.66%
86 DNotes NOTE
DNotes
NOTE $59,945 $0.000864 69,345,752 $663 0.60% 9.24% -32.81%
87 Groestlcoin GRS
Groestlcoin
GRS $57,966 $0.003683 15,737,892 $3,415 -4.08% -17.52% ?
88 Deutsche eMark DEM
Deutsche eMark
DEM $56,568 $0.008600 6,577,650 $621 2.12% -15.84% -17.51%
89 AsicCoin ASC
AsicCoin
ASC $55,247 $0.000117 471,962,688 $629 9.79% 5.79% 16.54%
90 KlondikeCoin KDC
KlondikeCoin
KDC $50,798 $0.006939 7,320,629 $1,260 9.67% 21.18% -15.17%
91 QubitCoin Q2C
QubitCoin
Q2C $47,231 $0.000202 233,763,040 $7,114 -15.45% -8.18% -36.47%
92 Saturncoin SAT
Saturncoin
SAT $46,279 $0.000007 6,528,755,200 $1,055 9.99% 67.31% -33.43%
93 Zedcoin ZED
Zedcoin
ZED $42,993 $0.004231 10,160,424 $3,761 -2.82% -3.09% -17.11%
94 Ghostcoin GHC
Ghostcoin
GHC $38,599 $0.000199 194,024,400 $825 0.97% 45.43% 34.25%
95 Argentum ARG
Argentum
ARG $35,944 $0.028984 1,240,125 $1,127 35.39% 19.73% 7.59%
96 Pandacoin PND
Pandacoin
PND $35,538 $0.000001 29,312,899,072 $1,225 -6.06% 42.23% 23.36%
97 RotoCoin RT2
RotoCoin
RT2 $34,577 $1.78 19,476 $652 0.93% 4.41% 13.33%
98 GlobalCoin GLC
GlobalCoin
GLC $32,953 $0.000816 40,398,752 $1,090 0.79% -10.84% -12.37%
99 TeslaCoin TES
TeslaCoin
TES $32,697 $0.000749 43,628,644 $55,206 -27.37% 365.49% 200.65%
100 DopeCoin DOPE
DopeCoin
DOPE $21,331 $0.000575 37,095,912 * $5,318 6.22% 0.31% -13.33%
101 TakCoin TAK
TakCoin
TAK $18,500 $0.000109 169,950,240 $4,329 20.45% 29.30% 14.46%
102 Lycancoin LYC
Lycancoin
LYC $9,692 $0.000112 86,614,096 $1,456 0.96% 18.87% ?
103 SmartCoin SMC
SmartCoin
SMC $9,324 $0.000886 10,522,326 $534 8.28% -27.02% -21.32%
104 SUNcoin SUN
SUNcoin
SUN $8,679 $0.004056 2,140,018 $2,191 -4.14% 37.70% 67.52%
105 Aricoin ARI
Aricoin
ARI $7,013 $0.000132 52,952,276 $5,576 -12.87% 108.39% 43.98%
106 StockCoin STC
StockCoin
STC $4,972 $0.004145 1,199,750 $743 0.97% 91.84% 12.66%
107 Bitleu BTL
Bitleu
BTL $4,141,415 $0.001653 2,504,910,848 Low Vol 0.94% -14.41% -13.92%
108 KarpelesCoin KAR
KarpelesCoin
KAR $766,347 $0.072612 10,553,952 Low Vol 75.84% -8.49% -61.78%
109 Copperlark CLR
Copperlark
CLR $606,507 $0.082378 7,362,499 Low Vol 0.79% -4.22% -8.91%
110 Pesetacoin PTC
Pesetacoin
PTC $596,475 $0.026069 22,880,738 Low Vol 0.75% 8.87% -14.79%
111 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $548,459 $0.031104 17,633,210 Low Vol 0.97% 0.32% -85.09%
112 GermanyCoin GER
GermanyCoin
GER $292,815 $0.013677 21,409,350 Low Vol 27.66% 61.41% 16.45%
113 Colossuscoin COL
Colossuscoin
COL $257,402 $8.2e-07 312,883,970,048 Low Vol 26.79% -1.24% 27.69%
114 CryptoEscudo CESC
CryptoEscudo
CESC $243,139 $0.000531 458,319,904 Low Vol 0.97% -30.44% -56.80%
115 I0Coin I0C
I0Coin
I0C $206,465 $0.010145 20,352,306 Low Vol 0.79% 34.54% 17.73%
116 BitBar BTB
BitBar
BTB $171,844 $16.32 10,527 Low Vol 0.63% -15.88% -31.74%
117 Coin2 NC2
Coin2
NC2 $165,543 $0.003311 50,000,000 * Low Vol 0.75% -2.32% 9.96%
118 BBQCoin BQC
BBQCoin
BQC $152,649 $0.004577 33,350,798 Low Vol 0.68% -2.66% -7.49%
119 Extremecoin EXC
Extremecoin
EXC $134,836 $0.038839 3,471,665 Low Vol 0.59% 24.03% -1.64%
120 FLO FLO
FLO
FLO $95,640 $0.002266 42,213,400 Low Vol 1.59% -8.82% -3.99%
121 Riecoin RIC
Riecoin
RIC $88,845 $0.048976 1,814,050 Low Vol -5.50% -8.56% -16.58%
122 GreeceCoin GRCE
GreeceCoin
GRCE $82,200 $0.005098 16,124,702 Low Vol 0.97% -1.23% -60.61%
123 Fastcoin FST
Fastcoin
FST $76,789 $0.001081 71,067,464 Low Vol -0.56% -6.29% -2.53%
124 AIRcoin AIR
AIRcoin
AIR $74,154 $0.027976 2,650,653 Low Vol 0.52% -17.45% -66.18%
125 Hirocoin HIRO
Hirocoin
HIRO $60,906 $0.003231 18,850,400 Low Vol 7.47% 19.88% -43.52%
126 Karmacoin KARMA
Karmacoin
KARMA $57,593 $0.000001 46,542,934,016 Low Vol 8.91% 9.78% 1.84%
127 Luckycoin LKY
Luckycoin
LKY $51,067 $0.003544 14,407,812 Low Vol 0.79% 0.15% 8.38%
128 Elacoin ELC
Elacoin
ELC $50,584 $0.144926 349,034 Low Vol 0.79% -4.41% 19.80%
129 ContinuumCoin CTM
ContinuumCoin
CTM $50,454 $8.1e-07 62,629,871,616 Low Vol 1.31% 19.23% 54.05%
130 DeleteCoin DEL
DeleteCoin
DEL $47,819 $0.000095 501,649,120 Low Vol 0.97% -2.18% -34.05%
131 LiteBar LTB
LiteBar
LTB $43,334 $0.496629 87,256 Low Vol 0.68% 1203.63% -34.48%
132 CacheCoin CACH
CacheCoin
CACH $42,082 $0.154500 272,378 Low Vol -16.05% 1.83% -75.84%
133 Neocoin NEC
Neocoin
NEC $41,809 $0.008178 5,112,289 Low Vol -0.64% -1.50% -9.29%
134 365Coin 365
365Coin
365 $40,845 $1177.03 34.70203 Low Vol 0.97% 4.84% ?
135 Datacoin DTC
Datacoin
DTC $39,325 $0.022950 1,713,492 Low Vol -2.05% -6.94% -21.95%
136 Catcoin CAT
Catcoin
CAT $39,299 $0.028509 1,378,450 Low Vol 4.00% 0.59% -36.20%
137 Franko FRK
Franko
FRK $39,110 $0.251817 155,310 Low Vol 0.79% -0.77% -7.70%
138 Pawncoin PAWN
Pawncoin
PAWN $38,602 $0.006137 6,290,137 Low Vol 10.07% 55.74% 143.80%
139 Bitgem BTG
Bitgem
BTG $37,156 $1.45 25,638 Low Vol 0.79% 12.74% 0.13%
140 QQCoin QQC
QQCoin
QQC $36,293 $0.001726 21,024,282 Low Vol 0.69% 16.51% 180.89%
141 Diamond DMD
Diamond
DMD $35,662 $0.102605 347,565 Low Vol 2.57% 6.61% -19.65%
142 Bytecoin BTE
Bytecoin
BTE $34,949 $0.016927 2,064,719 Low Vol 0.79% -2.58% -41.19%
143 BetaCoin BET
BetaCoin
BET $31,248 $0.003180 9,826,502 Low Vol 0.82% 5.35% 3.38%
144 BattleCoin BCX
BattleCoin
BCX $27,073 $0.002869 9,435,004 Low Vol 1.81% 9.52% 17.11%
145 BatCoin BAT
BatCoin
BAT $26,822 $0.000004 6,481,010,176 Low Vol 0.75% -2.32% -60.68%
146 Rubycoin RBY
Rubycoin
RBY $25,397 $0.001940 13,093,450 * Low Vol 0.97% -9.29% -39.36%
147 CasinoCoin CSC
CasinoCoin
CSC $25,342 $0.001387 18,269,384 * Low Vol 9.27% -6.58% 30.53%
148 GPUCoin GPUC
GPUCoin
GPUC $25,312 $0.000018 1,389,302,400 Low Vol 1.02% -23.25% -48.68%
149 Frozen FZ
Frozen
FZ $25,175 $0.003800 6,624,511 Low Vol 0.69% 8.08% -42.71%
150 EmotiCoin EMO
EmotiCoin
EMO $24,487 $5.2e-07 47,306,002,432 Low Vol 1.93% 20.66% -53.28%
151 Marscoin MARS
Marscoin
MARS $24,101 $0.004801 5,020,200 Low Vol 7.81% -24.46% -52.46%
152 Nyancoin NYAN
Nyancoin
NYAN $23,887 $0.000495 48,266,488 Low Vol 0.67% -8.42% -22.96%
153 Junkcoin JKC
Junkcoin
JKC $23,674 $0.002310 10,249,000 Low Vol 1.59% -4.19% 9.85%
154 Cryptographic Anomaly CGA
Cryptographic...
CGA $23,376 $0.695278 33,620 Low Vol 2.58% 15.24% 2.34%
155 Teacoin TEA
Teacoin
TEA $22,517 $0.000558 40,385,468 Low Vol 3.09% 106.59% -36.11%
156 FlappyCoin FLAP
FlappyCoin
FLAP $21,707 $5.2e-07 42,127,917,056 Low Vol 20.75% 20.06% -26.34%
157 CorgiCoin CORG
CorgiCoin
CORG $21,492 $4.2e-07 50,867,073,024 * Low Vol 14.26% 15.82% -21.30%
158 Blakecoin BLC
Blakecoin
BLC $21,061 $0.009477 2,222,255 Low Vol 0.75% 4.72% 19.63%
159 StableCoin SBC
StableCoin
SBC $20,566 $0.001689 12,176,555 Low Vol 1.00% -5.18% 13.95%
160 Premine PMC
Premine
PMC $19,724 $0.039528 499,000 * Low Vol 0.75% -33.25% 11.02%
161 Metiscoin MTS
Metiscoin
MTS $19,603 $0.006832 2,869,100 Low Vol 0.97% 60.50% 2.10%
162 Phoenixcoin PXC
Phoenixcoin
PXC $17,670 $0.001407 12,555,150 Low Vol 0.92% -5.13% -10.04%
163 iCoin ICN
iCoin
ICN $17,551 $0.001717 10,223,450 * Low Vol 1.21% -5.15% -38.00%
164 Gaelcoin GAC
Gaelcoin
GAC $16,694 $0.002155 7,746,225 Low Vol 0.97% 1.25% -48.90%
165 RainbowCoin LGBT
RainbowCoin
LGBT $16,488 $0.000017 995,987,584 Low Vol 0.75% -31.06% 27.81%
166 RonPaulCoin RPC
RonPaulCoin
RPC $16,460 $0.387977 42,425 Low Vol 0.69% -9.03% -33.21%
167 Benjamins BEN
Benjamins
BEN $16,151 $0.006655 2,426,900 Low Vol 0.75% -18.67% -33.42%
168 CraftCoin CRC
CraftCoin
CRC $15,471 $0.030980 499,392 Low Vol 1.28% 3.94% 48.85%
169 Cashcoin CASH
Cashcoin
CASH $14,897 $0.006214 2,397,237 Low Vol 0.72% -3.76% -25.32%
170 Grumpycoin GRUMP
Grumpycoin
GRUMP $13,448 $8.2e-07 16,311,624,704 Low Vol 35.21% 28.06% -64.35%
171 Joulecoin XJO
Joulecoin
XJO $13,440 $0.002141 6,278,320 Low Vol 0.69% -2.65% 1.81%
172 VelocityCoin VEL
VelocityCoin
VEL $12,349 $0.000256 48,151,852 Low Vol 0.69% -2.27% -9.75%
173 Globe GLB
Globe
GLB $11,805 $0.008650 1,364,799 Low Vol 2.36% -48.23% -63.78%
174 H2OCoin H2O
H2OCoin
H2O $11,796 $0.000126 93,946,048 Low Vol 1.96% -9.46% 16.10%
175 ProsperCoin PRC
ProsperCoin
PRC $10,307 $0.017861 577,060 Low Vol 56.54% 43.67% 362.16%
176 Skeincoin SKC
Skeincoin
SKC $9,717 $0.002057 4,723,456 Low Vol 0.75% 21.39% 11.16%
177 Polcoin PLC
Polcoin
PLC $9,567 $0.006424 1,489,200 Low Vol -11.93% -12.62% ?
178 Bones BONES
Bones
BONES $8,962 $0.003626 2,471,349 Low Vol 0.97% -13.13% -28.10%
179 Noirbits NRB
Noirbits
NRB $8,565 $0.003851 2,224,200 Low Vol 0.79% -6.98% -23.34%
180 EBTCoin EBT
EBTCoin
EBT $8,271 $0.000058 142,744,304 Low Vol 0.75% -14.53% -20.99%
181 OpenSourcecoin OSC
OpenSourcecoin
OSC $8,239 $0.001738 4,740,162 Low Vol 5.52% 2.06% -24.81%
182 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $7,760 $7.2e-07 10,756,978,688 Low Vol 1.44% 114.17% -84.25%
183 ProCoin PCN
ProCoin
PCN $7,343 $0.000116 63,272,776 Low Vol -27.51% 128.26% 14.39%
184 SocialCoin SOC
SocialCoin
SOC $6,968 $0.000012 560,395,008 Low Vol 0.97% -2.15% -9.58%
185 Ekrona KRN
Ekrona
KRN $6,357 $0.005206 1,221,010 Low Vol 0.75% -21.13% 176.31%
186 Coino CON
Coino
CON $5,740 $0.000463 12,386,363 Low Vol 0.69% -3.27% -20.15%
187 TenfiveCoin 10-5
TenfiveCoin
10-5 $5,738 $0.029012 197,772 Low Vol 0.80% ? 601.65%
188 Dougcoin DOUG
Dougcoin
DOUG $5,401 $0.000004 1,303,197,696 Low Vol 0.97% -41.27% -9.58%
189 Xivra XIV
Xivra
XIV $5,002 $0.000007 708,230,016 Low Vol -2.11% 4.16% -15.20%
190 Animecoin ANI
Animecoin
ANI $4,961 $0.000004 1,198,718,976 Low Vol 0.75% -51.16% -56.63%
191 Credits CR
Credits
CR $4,555 $0.000032 141,520,144 Low Vol 0.89% -2.99% -32.27%
192 Penguincoin (old) PENG
Penguincoin (...
PENG $4,465 $5e-07 8,964,050,944 Low Vol 1.44% 34.65% -58.68%
193 STLcoin STL
STLcoin
STL $4,228 $0.002034 2,078,440 Low Vol -0.62% -90.37% -88.25%
194 Astrocoin ASR
Astrocoin
ASR $4,147 $0.236514 17,533 Low Vol 0.69% -4.80% -9.22%
195 HongKetoCoin HKC
HongKetoCoin
HKC $4,142 $0.000017 249,870,048 Low Vol 0.97% -44.10% -63.44%
196 FairQuark FRQ
FairQuark
FRQ $4,018 $0.000021 194,176,512 Low Vol 0.75% -7.47% -37.20%
197 Aphroditecoin APH
Aphroditecoin
APH $3,886 $0.000172 22,592,340 Low Vol 0.97% 2.32% -75.17%
198 Coin(O) CNO
Coin(O)
CNO $3,344 $0.000041 80,676,216 Low Vol 0.89% 144.60% -2.55%
199 eToken ETOK
eToken
ETOK $3,312 $0.011811 280,398 Low Vol 1.71% -12.69% -19.39%
200 PiggyCoin PIG
PiggyCoin
PIG $3,122 $0.000024 132,100,000 Low Vol 1.28% 21.95% -53.47%
201 SurgeCoin SRG
SurgeCoin
SRG $2,948 $0.000414 7,112,888 Low Vol -59.61% -67.61% ?
202 BonusCoin BNS
BonusCoin
BNS $2,632 $0.000026 100,876,928 Low Vol 0.97% 23.70% -54.28%
203 Emucoin EMU
Emucoin
EMU $2,248 $1e-07 21,713,383,424 Low Vol 1.93% ? ?
204 Pxlcoin PXL
Pxlcoin
PXL $1,546 $0.002195 704,450 Low Vol 0.69% -2.27% -49.78%
205 FoxCoin FOX
FoxCoin
FOX $1,441 $0.000050 28,920,886 Low Vol 0.75% 5.47% 0.73%
206 Aliencoin ALN
Aliencoin
ALN $1,319 $0.000108 12,237,650 Low Vol 0.89% -15.21% -14.38%
207 Bela BELA
Bela
BELA $945 $0.000360 2,624,900 * Low Vol -0.07% -0.15% -73.86%
208 Grain GRA
Grain
GRA $924 $9.5e-07 970,635,776 Low Vol 0.69% 2.17% -75.64%
209 LeproCoin LPC
LeproCoin
LPC $198 $0.000083 2,398,136 Low Vol 0.75% 14.92% -82.39%
*不可挖
总市值: $5,773,763,822