×
×
加密货币:  7,476交易市场:  31,777市值:  $387,820,690,67924小时交易量:  $118,367,469,547比特币(BTC)主导:  61.1%
市值:  $387,820,690,67924小时交易量:  $118,367,469,547比特币(BTC)主导:  61.1%加密货币:  7,476交易市场:  31,777
Travala.com

Travala.com (AVA)

$0.498886 USD (-3.26%)
0.00003905 BTC (-8.90%)
0.01660235 BNB (-6.02%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $25,559,419 USD
    2,001 BTC
    850,588 BNB
  • 交易量(24小时)
    $884,307 USD
    69.21576239 BTC
    29,429 BNB
  • 流通供给量
    51,232,971 AVA
  • 总供给量
    61,181,769 AVA
  • Historical data for Travala.com

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.513049
    0.525680
    0.482738
    0.482740
    786,185
    24,732,187
    Oct 20, 2020
    0.565242
    0.565266
    0.511267
    0.512814
    694,096
    21,644,212
    Oct 19, 2020
    0.578129
    0.578959
    0.558106
    0.565305
    525,148
    23,883,981
    Oct 18, 2020
    0.530278
    0.597976
    0.530027
    0.577405
    821,249
    24,396,068
    Oct 17, 2020
    0.543454
    0.553116
    0.529528
    0.530887
    438,581
    22,425,315
    Oct 16, 2020
    0.584494
    0.593735
    0.541521
    0.542019
    581,228
    22,901,529
    Oct 15, 2020
    0.566577
    0.607227
    0.551176
    0.584264
    1,020,276
    24,694,916
    Oct 14, 2020
    0.568581
    0.570822
    0.543659
    0.566439
    796,417
    23,970,360
    Oct 13, 2020
    0.583771
    0.604916
    0.554615
    0.568581
    948,835
    24,061,025
    Oct 12, 2020
    0.566119
    0.596774
    0.554298
    0.583771
    751,129
    24,735,041
    Oct 11, 2020
    0.577611
    0.577631
    0.546330
    0.566119
    761,084
    23,994,783
    Oct 10, 2020
    0.565266
    0.595906
    0.564823
    0.577648
    680,790
    24,484,874
    Oct 09, 2020
    0.521192
    0.580955
    0.514948
    0.564571
    1,027,828
    23,857,592
    Oct 08, 2020
    0.515163
    0.523371
    0.491908
    0.521594
    474,035
    22,054,776
    Oct 07, 2020
    0.499945
    0.527656
    0.495003
    0.514525
    463,857
    21,738,632
    Oct 06, 2020
    0.553433
    0.554103
    0.492348
    0.499945
    640,317
    21,119,380
    Oct 05, 2020
    0.575385
    0.579317
    0.550865
    0.553438
    364,637
    23,385,181
    Oct 04, 2020
    0.581123
    0.581731
    0.558141
    0.575385
    421,541
    24,355,114
    Oct 03, 2020
    0.560123
    0.614844
    0.556221
    0.581123
    601,320
    24,589,830
    Oct 02, 2020
    0.558498
    0.605971
    0.533174
    0.560123
    950,782
    23,688,566
    Oct 01, 2020
    0.569820
    0.639049
    0.551879
    0.558429
    1,184,913
    23,628,961
    Sep 30, 2020
    0.579162
    0.580552
    0.545921
    0.569820
    692,038
    24,122,614
    Sep 29, 2020
    0.592378
    0.595454
    0.556092
    0.579185
    822,329
    24,505,945
    Sep 28, 2020
    0.633753
    0.638578
    0.590253
    0.592000
    803,885
    25,063,570
    Sep 27, 2020
    0.650674
    0.668201
    0.610120
    0.633753
    678,495
    26,820,456
    Sep 26, 2020
    0.662114
    0.665499
    0.632340
    0.650697
    721,539
    27,512,187
    Sep 25, 2020
    0.644427
    0.667199
    0.614140
    0.662565
    882,050
    28,000,712
    Sep 24, 2020
    0.593395
    0.647257
    0.589099
    0.644572
    1,212,828
    27,229,434
    Sep 23, 2020
    0.636697
    0.681364
    0.587102
    0.593558
    1,128,187
    25,058,048
    Sep 22, 2020
    0.677419
    0.683817
    0.610416
    0.636603
    1,019,986
    26,901,033

关于Travala.com

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Travala.com价格

Travala.com价格$0.498886 USD
Travala.com投资回报率
无数据
市场排名#199
市值$25,559,419 USD
24小时交易量$884,307 USD
流通供给量51,232,971 AVA
总供给量61,181,769 AVA
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.