×
×
加密货币:  5,515交易市场:  22,525市值:  $247,541,089,84124小时交易量:  $96,244,845,658比特币(BTC)主导:  65.6%
市值:  $247,541,089,84124小时交易量:  $96,244,845,658比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

Tezos (XTZ)

$2.69 USD (-0.84%)
0.00030436 BTC (-1.31%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,912,059,442 USD
    216,635 BTC
  • 交易量(24小时)
    $81,919,557 USD
    9,281 BTC
  • 流通供给量
    711,768,173 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    2.66
    2.74
    2.64
    2.73
    89,509,988
    1,942,097,514
    May 24, 2020
    2.76
    2.82
    2.67
    2.67
    94,467,860
    1,900,845,649
    May 23, 2020
    2.80
    2.82
    2.73
    2.76
    89,111,444
    1,965,971,780
    May 22, 2020
    2.64
    2.84
    2.61
    2.80
    119,072,716
    1,988,524,885
    May 21, 2020
    2.81
    2.84
    2.59
    2.64
    110,966,271
    1,880,406,100
    May 20, 2020
    2.81
    2.89
    2.75
    2.81
    131,916,699
    1,999,087,333
    May 19, 2020
    2.75
    2.83
    2.65
    2.81
    126,136,972
    1,999,298,279
    May 18, 2020
    2.62
    2.76
    2.62
    2.75
    133,052,170
    1,955,341,433
    May 17, 2020
    2.63
    2.69
    2.61
    2.62
    122,058,935
    1,864,777,719
    May 16, 2020
    2.49
    2.65
    2.47
    2.63
    119,251,093
    1,866,906,997
    May 15, 2020
    2.54
    2.54
    2.45
    2.49
    114,228,679
    1,769,739,897
    May 14, 2020
    2.55
    2.59
    2.50
    2.54
    135,748,700
    1,802,909,922
    May 13, 2020
    2.50
    2.58
    2.50
    2.56
    116,532,574
    1,818,090,381
    May 12, 2020
    2.43
    2.57
    2.39
    2.50
    146,311,229
    1,778,555,688
    May 11, 2020
    2.56
    2.58
    2.32
    2.43
    203,768,691
    1,728,353,589
    May 10, 2020
    2.83
    2.83
    2.40
    2.55
    205,818,989
    1,812,470,794
    May 09, 2020
    2.76
    2.94
    2.74
    2.83
    176,778,232
    2,008,543,158
    May 08, 2020
    2.76
    2.83
    2.70
    2.76
    160,038,600
    1,962,080,048
    May 07, 2020
    2.71
    2.82
    2.67
    2.76
    217,885,578
    1,957,599,381
    May 06, 2020
    2.74
    2.81
    2.70
    2.70
    184,139,715
    1,919,159,146
    May 05, 2020
    2.78
    2.83
    2.71
    2.75
    212,462,618
    1,947,643,904
    May 04, 2020
    2.74
    2.84
    2.62
    2.79
    288,377,672
    1,976,451,108
    May 03, 2020
    2.84
    2.88
    2.71
    2.74
    226,856,167
    1,944,016,244
    May 02, 2020
    2.81
    2.87
    2.79
    2.83
    237,435,344
    2,008,681,666
    May 01, 2020
    2.76
    2.95
    2.76
    2.81
    312,045,671
    1,994,930,397
    Apr 30, 2020
    2.95
    3.03
    2.72
    2.76
    375,310,706
    1,957,055,600
    Apr 29, 2020
    2.76
    2.99
    2.75
    2.95
    371,858,523
    2,090,885,195
    Apr 28, 2020
    2.75
    2.81
    2.68
    2.75
    274,470,494
    1,951,987,758
    Apr 27, 2020
    2.77
    2.79
    2.57
    2.75
    298,567,833
    1,947,997,471
    Apr 26, 2020
    2.87
    2.87
    2.74
    2.77
    270,441,861
    1,958,813,041

关于Tezos

What Is Tezos?

Tezos (XTZ) is a multi-purpose platform that supports decentralized applications (DApps) and smart contracts. It was developed by ex-Morgan Stanley analyst Arthur Breitman, with support from his wife Kathleen Breitman, and launched an initial coin offering (ICO) in 2017 that raised $232 million US dollars. A year after the ICO, Tezos launched its beta network in July 2018.

The Tezos platform aims to combine a self-correcting protocol and on-chain governance to manage network modifications, and supports Turing complete smart contracts.

Tezos is also supported by the Tezos Foundation, which is a Swiss-based entity that promotes the Tezos protocol through grants and other capital vehicles.

How Does Tezos Work?

Tezos works by creating incentives for users to want to participate in the core development of the Tezos protocol. However, the blockchain also uses formal mathematical proofs to ensure that certain critical properties of the Tezos protocol are maintained, thus keeping the network decentralized.

Can You Mine Tezos?

You can't mine on the Tezos blockchain as you would a proof-of-work cryptocurrency like Bitcoin, as it is based instead on a proof-of-stake consensus (DPoS) mechanism rather than on a proof-of-work protocol. The Tezos protocol is powered by XTZ tokens, which are created through "baking."

What Is Tezos Baking?

Instead of mining, Tezos bakers (also known as delegates) earn rewards of Tezos tokens by staking, i.e. they put up deposits and are rewarded for signing and publishing blocks, and witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits, which is an incentive to stay honest in the Tezos ecosystem. Tezos is implemented in the OCaml programming language, which is said to offer "functional, imperative, and object-oriented styles."

Tezos统计数据

Tezos Price$2.69 USD
Tezos ROI
471.56%
市场排名#10
市值$1,912,059,442 USD
24小时交易量$81,919,557 USD
流通供给量711,768,173 XTZ
总供给量711,768,173 XTZ
最大供给量无数据
历史最高纪录
$4.46 USD
(Jul 01, 2018)
历史最低纪录
$0.314631 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$3.92 USD /
$0.688631 USD
90天高纪录/最低纪录
$3.30 USD /
$1.02 USD
30天高纪录/最低纪录
$3.03 USD /
$2.32 USD
7天高纪录/最低纪录
$2.89 USD /
$2.59 USD
24小时高纪录/最低纪录
$2.75 USD /
$2.68 USD
昨日高纪录/最低纪录
$2.74 USD /
$2.64 USD
昨日开盘价/收盘价
$2.66 USD /
$2.73 USD
昨日变化$0.066426 USD (2.49%)
昨日交易量$89,509,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.