×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $199,640,191,78024小时交易量:  $59,560,858,499比特币(BTC)主导:  66.8%
市值:  $199,640,191,78024小时交易量:  $59,560,858,499比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,666

Tezos (XTZ)

$1.48 USD (-5.36%)
0.00020141 BTC (-3.83%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $980,437,138 USD
    133,003 BTC
  • 交易量(24小时)
    $66,092,820 USD
    8,966 BTC
  • 流通供给量
    660,373,612 XTZ
  • 总供给量
    801,312,599 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    1.61
    1.66
    1.54
    1.56
    63,051,414
    1,029,562,424
    Dec 08, 2019
    1.45
    1.62
    1.45
    1.61
    67,179,436
    1,061,776,776
    Dec 07, 2019
    1.38
    1.47
    1.37
    1.45
    49,917,913
    955,874,241
    Dec 06, 2019
    1.30
    1.42
    1.28
    1.38
    38,711,970
    910,458,330
    Dec 05, 2019
    1.25
    1.33
    1.24
    1.30
    32,086,367
    858,014,128
    Dec 04, 2019
    1.29
    1.32
    1.25
    1.25
    46,048,752
    824,588,509
    Dec 03, 2019
    1.24
    1.32
    1.21
    1.29
    41,462,224
    853,213,342
    Dec 02, 2019
    1.25
    1.26
    1.20
    1.24
    27,574,097
    817,872,179
    Dec 01, 2019
    1.33
    1.34
    1.25
    1.25
    24,127,567
    828,296,390
    Nov 30, 2019
    1.31
    1.37
    1.31
    1.33
    28,706,667
    879,181,680
    Nov 29, 2019
    1.28
    1.34
    1.28
    1.31
    32,270,224
    867,085,098
    Nov 28, 2019
    1.26
    1.35
    1.22
    1.28
    44,240,281
    845,073,679
    Nov 27, 2019
    1.24
    1.27
    1.16
    1.26
    47,723,271
    829,672,736
    Nov 26, 2019
    1.24
    1.28
    1.23
    1.24
    54,828,808
    822,065,277
    Nov 25, 2019
    1.33
    1.33
    1.21
    1.24
    64,954,006
    815,688,075
    Nov 24, 2019
    1.40
    1.42
    1.31
    1.34
    49,206,070
    887,731,654
    Nov 23, 2019
    1.22
    1.42
    1.22
    1.39
    123,832,790
    920,735,790
    Nov 22, 2019
    1.21
    1.28
    1.08
    1.22
    69,312,275
    804,427,044
    Nov 21, 2019
    1.21
    1.29
    1.18
    1.21
    53,020,027
    800,257,863
    Nov 20, 2019
    1.22
    1.25
    1.17
    1.21
    33,605,071
    801,174,969
    Nov 19, 2019
    1.23
    1.25
    1.15
    1.22
    35,796,763
    805,231,584
    Nov 18, 2019
    1.16
    1.26
    1.16
    1.23
    37,602,915
    813,744,878
    Nov 17, 2019
    1.16
    1.18
    1.15
    1.16
    22,483,167
    767,707,353
    Nov 16, 2019
    1.17
    1.18
    1.16
    1.16
    26,689,028
    768,303,560
    Nov 15, 2019
    1.22
    1.26
    1.15
    1.17
    32,203,363
    773,992,543
    Nov 14, 2019
    1.13
    1.30
    1.11
    1.22
    41,978,349
    808,582,829
    Nov 13, 2019
    1.17
    1.17
    1.12
    1.13
    23,410,839
    746,750,215
    Nov 12, 2019
    1.18
    1.20
    1.15
    1.17
    23,591,140
    771,905,281
    Nov 11, 2019
    1.23
    1.24
    1.17
    1.18
    25,012,739
    776,358,941
    Nov 10, 2019
    1.25
    1.25
    1.19
    1.23
    31,134,799
    812,505,004

关于Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos统计数据

Tezos Price
$1.48 USD
Tezos ROI
215.89%
市场排名
#11
市值
$980,437,138 USD
24小时交易量
$66,092,820 USD
流通供给量
660,373,612 XTZ
总供给量
801,312,599 XTZ
最大供给量
无数据
历史最高纪录
$10.00 USD
(Dec 17, 2017)
历史最低纪录
$0.314631 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$1.83 USD /
$0.356768 USD
90天高纪录/最低纪录
$1.66 USD /
$0.688631 USD
30天高纪录/最低纪录
$1.66 USD /
$1.08 USD
7天高纪录/最低纪录
$1.66 USD /
$1.22 USD
24小时高纪录/最低纪录
$1.63 USD /
$1.44 USD
昨日高纪录/最低纪录
$1.66 USD /
$1.54 USD
昨日开盘价/收盘价
$1.61 USD /
$1.56 USD
昨日变化
$-0.047761 USD (-2.97%)
昨日交易量
$63,051,414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.