×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $259,863,213,30124小时交易量:  $169,306,038,106比特币(BTC)主导:  64.5%
市值:  $259,863,213,30124小时交易量:  $169,306,038,106比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

Tezos (XTZ)

$2.64 USD (-11.86%)
0.00028702 BTC (-8.00%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,850,145,708 USD
    201,488 BTC
  • 交易量(24小时)
    $240,209,027 USD
    26,160 BTC
  • 流通供给量
    701,994,324 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    3.18
    3.18
    2.73
    2.82
    220,934,560
    1,977,735,060
    Feb 24, 2020
    3.51
    3.52
    2.99
    3.18
    243,208,712
    2,233,408,555
    Feb 23, 2020
    3.31
    3.57
    3.31
    3.51
    201,953,498
    2,465,440,669
    Feb 22, 2020
    3.49
    3.52
    3.25
    3.31
    200,526,802
    2,325,451,762
    Feb 21, 2020
    3.61
    3.74
    3.40
    3.49
    198,998,663
    2,444,935,167
    Feb 20, 2020
    3.56
    3.87
    3.48
    3.61
    276,065,341
    2,534,807,316
    Feb 19, 2020
    3.44
    3.92
    3.35
    3.56
    266,619,604
    2,494,966,418
    Feb 18, 2020
    3.15
    3.52
    3.10
    3.45
    203,797,553
    2,395,788,575
    Feb 17, 2020
    3.25
    3.25
    2.77
    3.15
    236,951,007
    2,188,241,816
    Feb 16, 2020
    3.19
    3.29
    2.80
    3.25
    227,937,928
    2,255,211,170
    Feb 15, 2020
    3.47
    3.53
    3.04
    3.18
    194,773,545
    2,209,226,319
    Feb 14, 2020
    3.12
    3.54
    3.05
    3.47
    206,092,809
    2,408,769,608
    Feb 13, 2020
    3.32
    3.35
    2.95
    3.12
    243,665,848
    2,165,340,245
    Feb 12, 2020
    2.90
    3.61
    2.90
    3.32
    334,853,757
    2,305,240,368
    Feb 11, 2020
    2.62
    2.93
    2.56
    2.90
    144,827,946
    2,011,451,187
    Feb 10, 2020
    2.64
    2.74
    2.48
    2.62
    154,493,519
    1,821,850,330
    Feb 09, 2020
    2.29
    2.74
    2.28
    2.64
    196,340,341
    1,835,944,549
    Feb 08, 2020
    2.19
    2.31
    2.03
    2.29
    93,638,903
    1,588,433,981
    Feb 07, 2020
    2.16
    2.25
    2.16
    2.19
    93,382,410
    1,523,249,146
    Feb 06, 2020
    2.14
    2.25
    2.12
    2.16
    100,508,449
    1,497,009,188
    Feb 05, 2020
    1.92
    2.22
    1.91
    2.14
    111,859,155
    1,486,335,955
    Feb 04, 2020
    2.00
    2.03
    1.89
    1.92
    88,198,795
    1,336,199,969
    Feb 03, 2020
    1.91
    2.10
    1.87
    2.00
    112,154,610
    1,391,386,055
    Feb 02, 2020
    1.74
    1.98
    1.70
    1.91
    83,037,458
    1,326,090,827
    Feb 01, 2020
    1.66
    1.74
    1.65
    1.74
    37,226,254
    1,209,947,862
    Jan 31, 2020
    1.68
    1.72
    1.65
    1.66
    49,262,411
    1,151,165,578
    Jan 30, 2020
    1.57
    1.70
    1.56
    1.68
    54,565,714
    1,164,729,726
    Jan 29, 2020
    1.55
    1.68
    1.54
    1.57
    51,375,642
    1,088,132,652
    Jan 28, 2020
    1.53
    1.57
    1.50
    1.55
    47,120,502
    1,076,031,418
    Jan 27, 2020
    1.52
    1.54
    1.49
    1.53
    44,520,219
    1,059,238,633
    Jan 26, 2020
    1.50
    1.53
    1.47
    1.52
    43,363,397
    1,057,063,607

关于Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos统计数据

Tezos Price
$2.64 USD
Tezos ROI
460.76%
市场排名
#10
市值
$1,850,145,708 USD
24小时交易量
$240,209,027 USD
流通供给量
701,994,324 XTZ
总供给量
701,994,324 XTZ
最大供给量
无数据
历史最高纪录
$4.46 USD
(Jul 01, 2018)
历史最低纪录
$0.314631 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$3.92 USD /
$0.397950 USD
90天高纪录/最低纪录
$3.92 USD /
$1.20 USD
30天高纪录/最低纪录
$3.92 USD /
$1.50 USD
7天高纪录/最低纪录
$3.92 USD /
$2.54 USD
24小时高纪录/最低纪录
$3.05 USD /
$2.54 USD
昨日高纪录/最低纪录
$3.18 USD /
$2.73 USD
昨日开盘价/收盘价
$3.18 USD /
$2.82 USD
昨日变化
$-0.363399 USD (-11.42%)
昨日交易量
$220,934,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.