×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,140交易市场:  20,731市值:  $277,339,570,98124小时交易量:  $155,371,801,270比特币(BTC)主导:  63.1%
市值:  $277,339,570,98124小时交易量:  $155,371,801,270比特币(BTC)主导:  63.1%加密货币:  5,140交易市场:  20,731

Litecoin (LTC)

$74.11 USD (-5.73%)
0.00771681 BTC (-3.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,754,336,718 USD
    495,073 BTC
  • 交易量(24小时)
    $6,008,061,001 USD
    625,625 BTC
  • 流通供给量
    64,155,175 LTC
  • 最大供给量
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 23, 2020
    75.07
    79.80
    74.98
    79.54
    5,702,486,428
    5,102,126,285
    Feb 22, 2020
    73.49
    76.49
    72.57
    75.13
    5,547,090,434
    4,819,103,854
    Feb 21, 2020
    69.57
    74.94
    68.91
    73.45
    5,579,449,656
    4,710,680,779
    Feb 20, 2020
    70.98
    72.17
    67.46
    69.62
    5,500,324,693
    4,464,832,282
    Feb 19, 2020
    77.08
    78.20
    70.54
    71.14
    5,298,677,185
    4,561,234,455
    Feb 18, 2020
    73.19
    78.01
    70.89
    77.04
    5,600,214,717
    4,938,917,809
    Feb 17, 2020
    74.97
    75.38
    69.44
    73.25
    5,593,944,695
    4,695,804,838
    Feb 16, 2020
    76.73
    80.41
    69.58
    75.15
    6,186,098,306
    4,817,137,104
    Feb 15, 2020
    83.03
    83.38
    76.10
    76.51
    5,612,667,760
    4,903,772,881
    Feb 14, 2020
    80.38
    83.46
    79.43
    82.99
    5,382,846,670
    5,318,240,171
    Feb 13, 2020
    81.23
    83.69
    78.58
    80.40
    6,579,062,946
    5,151,873,617
    Feb 12, 2020
    76.49
    82.27
    76.45
    81.30
    5,701,884,854
    5,208,558,724
    Feb 11, 2020
    74.35
    76.63
    72.85
    76.60
    4,742,120,918
    4,906,933,361
    Feb 10, 2020
    77.14
    77.56
    73.12
    74.34
    5,373,709,984
    4,761,554,712
    Feb 09, 2020
    76.45
    78.20
    75.69
    77.09
    5,145,711,108
    4,937,660,994
    Feb 08, 2020
    74.40
    77.42
    72.14
    76.47
    5,496,860,399
    4,897,092,475
    Feb 07, 2020
    73.47
    74.96
    73.22
    74.36
    5,051,951,258
    4,761,261,677
    Feb 06, 2020
    72.53
    74.66
    71.11
    73.39
    5,463,272,394
    4,698,795,737
    Feb 05, 2020
    68.11
    73.18
    67.88
    72.49
    5,169,585,841
    4,640,906,808
    Feb 04, 2020
    69.77
    70.33
    66.90
    68.20
    4,449,652,117
    4,365,253,454
    Feb 03, 2020
    69.99
    72.39
    68.97
    69.78
    4,965,069,690
    4,466,102,181
    Feb 02, 2020
    70.80
    73.25
    68.13
    70.23
    5,482,993,030
    4,494,447,999
    Feb 01, 2020
    67.91
    72.28
    67.66
    70.82
    6,009,767,449
    4,531,596,557
    Jan 31, 2020
    68.18
    69.38
    65.79
    67.88
    5,718,104,791
    4,342,918,713
    Jan 30, 2020
    60.01
    69.74
    58.78
    68.16
    6,042,169,957
    4,360,322,858
    Jan 29, 2020
    60.66
    62.25
    59.78
    60.08
    3,894,445,882
    3,842,950,242
    Jan 28, 2020
    58.77
    61.15
    57.76
    60.67
    4,220,742,210
    3,880,511,637
    Jan 27, 2020
    56.28
    59.58
    56.08
    58.76
    3,832,184,228
    3,758,010,753
    Jan 26, 2020
    53.69
    56.48
    53.30
    56.21
    3,283,750,798
    3,594,505,100
    Jan 25, 2020
    54.56
    54.56
    52.77
    53.70
    2,938,756,558
    3,433,273,431
    Jan 24, 2020
    54.64
    55.42
    51.36
    54.53
    3,532,776,556
    3,486,182,447

关于Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin统计数据

Litecoin Price
$74.11 USD
Litecoin ROI
1,623.48%
市场排名
#6
市值
$4,754,336,718 USD
24小时交易量
$6,008,061,001 USD
流通供给量
64,155,175 LTC
总供给量
64,155,175 LTC
最大供给量
84,000,000 LTC
历史最高纪录
$375.29 USD
(Dec 19, 2017)
历史最低纪录
$1.11 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$146.43 USD /
$36.67 USD
90天高纪录/最低纪录
$83.69 USD /
$36.67 USD
30天高纪录/最低纪录
$83.69 USD /
$53.30 USD
7天高纪录/最低纪录
$79.80 USD /
$67.46 USD
24小时高纪录/最低纪录
$79.66 USD /
$72.38 USD
昨日高纪录/最低纪录
$79.80 USD /
$74.98 USD
昨日开盘价/收盘价
$75.07 USD /
$79.54 USD
昨日变化
$4.46 USD (5.94%)
昨日交易量
$5,702,486,428 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.