×
×
加密货币:  5,501交易市场:  22,439市值:  $249,045,527,18724小时交易量:  $106,123,533,669比特币(BTC)主导:  65.5%
市值:  $249,045,527,18724小时交易量:  $106,123,533,669比特币(BTC)主导:  65.5%加密货币:  5,501交易市场:  22,439

Litecoin (LTC)

$43.19 USD (0.49%)
0.00486854 BTC (1.66%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,798,882,032 USD
    315,528 BTC
  • 交易量(24小时)
    $2,719,298,088 USD
    306,557 BTC
  • 流通供给量
    64,809,668 LTC
  • 最大供给量
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    44.02
    44.38
    42.44
    42.45
    2,656,112,321
    2,750,870,493
    May 23, 2020
    44.21
    44.53
    43.71
    44.03
    2,576,920,703
    2,853,191,056
    May 22, 2020
    42.73
    44.58
    42.51
    44.21
    2,908,274,408
    2,864,136,481
    May 21, 2020
    44.16
    44.45
    41.88
    42.74
    3,143,718,509
    2,768,884,214
    May 20, 2020
    45.39
    45.96
    43.72
    44.17
    3,448,255,432
    2,861,150,335
    May 19, 2020
    45.21
    45.38
    44.34
    45.38
    3,612,370,257
    2,939,336,800
    May 18, 2020
    43.64
    46.24
    43.59
    45.20
    4,473,025,831
    2,927,235,935
    May 17, 2020
    43.18
    44.36
    43.10
    43.64
    3,901,110,454
    2,825,893,814
    May 16, 2020
    42.85
    43.74
    42.58
    43.21
    3,879,155,974
    2,797,840,306
    May 15, 2020
    43.95
    44.06
    42.47
    42.83
    4,340,414,828
    2,772,979,035
    May 14, 2020
    43.09
    44.23
    42.48
    43.95
    5,023,559,798
    2,844,597,190
    May 13, 2020
    42.07
    43.55
    41.95
    43.13
    4,565,388,581
    2,791,779,469
    May 12, 2020
    41.74
    42.68
    41.41
    42.11
    4,734,936,547
    2,725,296,857
    May 11, 2020
    42.36
    42.86
    40.14
    41.70
    5,121,746,343
    2,698,347,048
    May 10, 2020
    47.26
    47.26
    40.57
    42.37
    5,783,062,532
    2,741,254,063
    May 09, 2020
    47.84
    48.94
    47.13
    47.27
    4,740,601,428
    3,058,380,577
    May 08, 2020
    47.31
    48.55
    46.63
    47.88
    4,780,707,207
    3,097,356,144
    May 07, 2020
    46.02
    48.07
    45.03
    47.33
    5,080,727,910
    3,061,336,365
    May 06, 2020
    46.77
    47.78
    45.94
    45.94
    4,575,858,023
    2,971,266,131
    May 05, 2020
    47.45
    47.91
    46.37
    46.79
    4,187,625,277
    3,025,540,504
    May 04, 2020
    48.24
    48.35
    46.04
    47.47
    4,488,284,400
    3,069,527,725
    May 03, 2020
    49.46
    50.04
    47.55
    48.27
    4,667,453,994
    3,120,493,727
    May 02, 2020
    47.77
    49.57
    47.45
    49.46
    4,453,777,871
    3,197,119,850
    May 01, 2020
    46.71
    48.60
    46.71
    47.79
    4,581,731,065
    3,089,051,663
    Apr 30, 2020
    49.15
    50.92
    46.58
    46.71
    5,724,477,325
    3,019,046,193
    Apr 29, 2020
    46.09
    49.62
    46.01
    49.18
    5,673,988,960
    3,178,164,249
    Apr 28, 2020
    44.74
    46.31
    44.07
    46.03
    4,413,476,561
    2,974,099,483
    Apr 27, 2020
    44.68
    45.42
    43.89
    44.71
    4,473,729,902
    2,888,544,819
    Apr 26, 2020
    44.72
    45.34
    44.31
    44.69
    4,687,873,111
    2,886,855,018
    Apr 25, 2020
    44.82
    45.65
    44.37
    44.71
    4,769,855,704
    2,888,203,931

关于Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin统计数据

Litecoin Price$43.19 USD
Litecoin ROI
904.37%
市场排名#7
市值$2,798,882,032 USD
24小时交易量$2,719,298,088 USD
流通供给量64,809,668 LTC
总供给量64,809,668 LTC
最大供给量84,000,000 LTC
历史最高纪录
$375.29 USD
(Dec 19, 2017)
历史最低纪录
$1.11 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$146.43 USD /
$25.57 USD
90天高纪录/最低纪录
$71.86 USD /
$25.57 USD
30天高纪录/最低纪录
$50.92 USD /
$40.14 USD
7天高纪录/最低纪录
$45.96 USD /
$41.88 USD
24小时高纪录/最低纪录
$43.30 USD /
$42.10 USD
昨日高纪录/最低纪录
$44.38 USD /
$42.44 USD
昨日开盘价/收盘价
$44.02 USD /
$42.45 USD
昨日变化$-1.57 USD (-3.57%)
昨日交易量$2,656,112,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.