×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $204,771,542,65724小时交易量:  $54,509,614,678比特币(BTC)主导:  66.8%
市值:  $204,771,542,65724小时交易量:  $54,509,614,678比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Litecoin (LTC)

$45.59 USD (-1.43%)
0.00602719 BTC (-0.96%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,908,579,413 USD
    384,559 BTC
  • 交易量(24小时)
    $2,386,080,068 USD
    315,477 BTC
  • 流通供给量
    63,804,034 LTC
  • 最大供给量
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    45.68
    46.51
    45.45
    45.95
    2,266,427,857
    2,931,804,622
    Dec 07, 2019
    45.67
    46.21
    45.40
    45.64
    2,380,335,463
    2,911,520,839
    Dec 06, 2019
    45.29
    45.70
    44.75
    45.67
    2,585,078,804
    2,913,078,062
    Dec 05, 2019
    45.14
    46.75
    44.36
    45.30
    2,818,768,679
    2,889,242,709
    Dec 04, 2019
    45.40
    46.54
    44.58
    45.19
    2,951,880,019
    2,882,011,362
    Dec 03, 2019
    45.78
    46.62
    44.76
    45.38
    2,557,212,174
    2,893,726,010
    Dec 02, 2019
    47.65
    47.81
    45.32
    45.82
    2,680,452,035
    2,921,144,389
    Dec 01, 2019
    47.46
    48.30
    46.24
    47.71
    2,781,413,686
    3,041,545,709
    Nov 30, 2019
    48.91
    49.28
    47.09
    47.48
    2,678,481,167
    3,026,175,357
    Nov 29, 2019
    47.09
    49.32
    47.09
    48.88
    2,944,492,393
    3,115,330,867
    Nov 28, 2019
    48.00
    48.55
    47.02
    47.06
    2,662,459,127
    2,998,875,250
    Nov 27, 2019
    47.16
    48.52
    45.44
    48.01
    2,979,663,352
    3,059,223,170
    Nov 26, 2019
    45.81
    47.54
    45.66
    47.27
    2,659,405,400
    3,012,041,642
    Nov 25, 2019
    44.77
    47.27
    42.96
    45.83
    3,408,224,795
    2,919,784,838
    Nov 24, 2019
    48.71
    48.78
    44.73
    44.73
    2,709,705,879
    2,849,656,912
    Nov 23, 2019
    47.62
    48.71
    46.78
    48.71
    2,746,902,870
    3,104,760,987
    Nov 22, 2019
    50.88
    51.39
    44.89
    47.62
    3,734,545,939
    3,034,882,008
    Nov 21, 2019
    55.28
    55.44
    50.15
    50.88
    3,158,748,317
    3,242,806,030
    Nov 20, 2019
    55.63
    56.66
    55.09
    55.29
    2,858,714,058
    3,523,320,531
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178
    Nov 11, 2019
    63.78
    64.34
    61.37
    61.90
    3,033,016,472
    3,940,458,193
    Nov 10, 2019
    61.90
    64.60
    61.81
    63.84
    3,611,586,094
    4,063,643,936
    Nov 09, 2019
    60.49
    62.15
    60.38
    61.95
    2,849,228,741
    3,943,126,748

关于Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin统计数据

Litecoin Price
$45.59 USD
Litecoin ROI
960.18%
市场排名
#6
市值
$2,908,579,413 USD
24小时交易量
$2,386,080,068 USD
流通供给量
63,804,034 LTC
总供给量
63,804,034 LTC
最大供给量
84,000,000 LTC
历史最高纪录
$375.29 USD
(Dec 19, 2017)
历史最低纪录
$1.11 USD
(Jan 14, 2015)
52周最高纪录/最低纪录
$146.43 USD /
$22.82 USD
90天高纪录/最低纪录
$79.66 USD /
$42.96 USD
30天高纪录/最低纪录
$64.60 USD /
$42.96 USD
7天高纪录/最低纪录
$46.75 USD /
$44.36 USD
24小时高纪录/最低纪录
$46.51 USD /
$45.29 USD
昨日高纪录/最低纪录
$46.51 USD /
$45.45 USD
昨日开盘价/收盘价
$45.68 USD /
$45.95 USD
昨日变化
$0.270676 USD (0.59%)
昨日交易量
$2,266,427,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.