×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,290,119,27824小时交易量:  $65,236,613,440比特币(BTC)主导:  66.0%
市值:  $240,290,119,27824小时交易量:  $65,236,613,440比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Hedera Hashgraph (HBAR)

$0.034672 USD (2.04%)
0.00000394 BTC (2.00%)
购买
交易平台
Crypto Credit
  • 市值
    $23,511,034 USD
    2,674 BTC
  • 交易量(24小时)
    $1,040,065 USD
    118.30844974 BTC
  • 流通供给量
    678,092,908 HBAR
  • 总供给量
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.035468
    0.035807
    0.033602
    0.034571
    1,501,343
    23,442,242
    Nov 10, 2019
    0.036938
    0.036938
    0.034764
    0.035468
    2,730,208
    24,050,575
    Nov 09, 2019
    0.032935
    0.039337
    0.032917
    0.036934
    6,615,639
    25,044,505
    Nov 08, 2019
    0.032892
    0.035656
    0.032889
    0.032929
    2,694,297
    22,328,603
    Nov 07, 2019
    0.034190
    0.034339
    0.031964
    0.032896
    1,872,305
    22,306,353
    Nov 06, 2019
    0.036385
    0.036385
    0.033882
    0.034289
    2,856,084
    23,251,283
    Nov 05, 2019
    0.036526
    0.037164
    0.035222
    0.036344
    2,591,129
    24,644,565
    Nov 04, 2019
    0.036826
    0.038995
    0.035456
    0.036526
    6,682,646
    24,767,786
    Nov 03, 2019
    0.034491
    0.036991
    0.033266
    0.036861
    4,251,345
    24,995,397
    Nov 02, 2019
    0.034728
    0.034820
    0.033106
    0.034512
    1,933,072
    23,402,068
    Nov 01, 2019
    0.033194
    0.034891
    0.032813
    0.034728
    3,060,335
    23,548,608
    Oct 31, 2019
    0.032850
    0.033724
    0.031636
    0.033367
    2,922,878
    22,625,796
    Oct 30, 2019
    0.033933
    0.033971
    0.031959
    0.032780
    3,039,732
    20,864,946
    Oct 29, 2019
    0.031702
    0.034348
    0.031578
    0.033962
    4,655,707
    21,617,086
    Oct 28, 2019
    0.031690
    0.032876
    0.030195
    0.031716
    3,899,067
    20,187,737
    Oct 27, 2019
    0.030738
    0.031874
    0.029115
    0.031685
    2,871,327
    20,168,196
    Oct 26, 2019
    0.030724
    0.032731
    0.029155
    0.030738
    4,380,610
    19,565,014
    Oct 25, 2019
    0.028932
    0.030998
    0.028377
    0.030687
    5,065,332
    19,532,919
    Oct 24, 2019
    0.028064
    0.029595
    0.026927
    0.028932
    3,089,111
    18,415,387
    Oct 23, 2019
    0.031548
    0.031685
    0.027170
    0.028082
    4,196,944
    17,874,540
    Oct 22, 2019
    0.033191
    0.033366
    0.031553
    0.031553
    3,346,363
    20,083,726
    Oct 21, 2019
    0.032921
    0.034410
    0.032771
    0.033216
    2,536,833
    21,142,334
    Oct 20, 2019
    0.033519
    0.033952
    0.032532
    0.032826
    2,175,117
    20,893,997
    Oct 19, 2019
    0.033835
    0.034531
    0.032917
    0.033564
    2,228,299
    21,364,152
    Oct 18, 2019
    0.035053
    0.036061
    0.033457
    0.033873
    3,286,417
    21,560,826
    Oct 17, 2019
    0.037595
    0.037595
    0.034178
    0.035072
    3,692,976
    22,323,900
    Oct 16, 2019
    0.037829
    0.038632
    0.035194
    0.037631
    5,250,770
    23,952,684
    Oct 15, 2019
    0.037063
    0.040378
    0.035685
    0.037829
    5,756,021
    24,078,603
    Oct 14, 2019
    0.033109
    0.037750
    0.032373
    0.037348
    5,504,883
    23,772,372
    Oct 13, 2019
    0.035014
    0.035359
    0.033002
    0.033109
    2,458,017
    21,074,638
    Oct 12, 2019
    0.036091
    0.036262
    0.034779
    0.034988
    2,184,305
    22,270,481

关于Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Hedera Hashgraph统计数据

Hedera Hashgraph Price
$0.034672 USD
Hedera Hashgraph ROI
-71.11%
市场排名
#150
市值
$23,511,034 USD
24小时交易量
$1,040,065 USD
流通供给量
678,092,908 HBAR
总供给量
50,000,000,000 HBAR
最大供给量
无数据
历史最高纪录
$0.416009 USD
(Sep 17, 2019)
历史最低纪录
$0.025871 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$0.416009 USD /
$0.025871 USD
90天高纪录/最低纪录
$0.416009 USD /
$0.025871 USD
30天高纪录/最低纪录
$0.040378 USD /
$0.026927 USD
7天高纪录/最低纪录
$0.039337 USD /
$0.031964 USD
24小时高纪录/最低纪录
$0.034788 USD /
$0.033753 USD
昨日高纪录/最低纪录
$0.035807 USD /
$0.033602 USD
昨日开盘价/收盘价
$0.035468 USD /
$0.034571 USD
昨日变化
$-0.000897 USD (-2.53%)
昨日交易量
$1,501,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.