×
×
加密货币:  5,709交易市场:  22,839市值:  $268,933,194,33624小时交易量:  $65,450,211,463比特币(BTC)主导:  62.9%
市值:  $268,933,194,33624小时交易量:  $65,450,211,463比特币(BTC)主导:  62.9%加密货币:  5,709交易市场:  22,839

Hedera Hashgraph (HBAR)

$0.040428 USD (-2.79%)
0.00000440 BTC (-0.72%)
购买
交易平台
赌博
Play Now
  • 市值
    $192,184,590 USD
    20,932 BTC
  • 交易量(24小时)
    $10,339,822 USD
    1,126 BTC
  • 流通供给量
    4,753,742,720 HBAR
  • 总供给量
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 09, 2020
    0.041832
    0.042205
    0.039957
    0.040797
    10,232,260
    193,938,248
    Jul 08, 2020
    0.040547
    0.041916
    0.040118
    0.041844
    7,889,972
    198,914,401
    Jul 07, 2020
    0.040343
    0.041279
    0.039418
    0.040547
    7,485,929
    192,749,133
    Jul 06, 2020
    0.039509
    0.040393
    0.039223
    0.040226
    8,364,219
    191,223,030
    Jul 05, 2020
    0.041131
    0.041131
    0.038847
    0.039509
    7,544,986
    187,813,616
    Jul 04, 2020
    0.039762
    0.041257
    0.039275
    0.041137
    9,112,617
    195,555,915
    Jul 03, 2020
    0.038261
    0.040500
    0.037790
    0.039729
    8,163,859
    188,862,098
    Jul 02, 2020
    0.038792
    0.038927
    0.037433
    0.038249
    4,548,918
    181,825,238
    Jul 01, 2020
    0.038423
    0.039341
    0.037882
    0.038781
    5,378,375
    184,355,292
    Jun 30, 2020
    0.038483
    0.039053
    0.037610
    0.038417
    5,286,685
    179,962,816
    Jun 29, 2020
    0.038303
    0.038782
    0.037238
    0.038477
    4,638,098
    180,132,809
    Jun 28, 2020
    0.037505
    0.039067
    0.036751
    0.038297
    9,251,851
    179,241,888
    Jun 27, 2020
    0.039378
    0.039613
    0.037266
    0.037505
    6,427,012
    175,532,712
    Jun 26, 2020
    0.040718
    0.041013
    0.038868
    0.039413
    8,220,582
    184,463,003
    Jun 25, 2020
    0.041582
    0.042131
    0.040005
    0.040747
    6,714,655
    190,709,870
    Jun 24, 2020
    0.042287
    0.042713
    0.040659
    0.041614
    6,426,755
    194,764,243
    Jun 23, 2020
    0.043750
    0.043791
    0.041700
    0.042136
    10,121,065
    197,208,238
    Jun 22, 2020
    0.043507
    0.043836
    0.042979
    0.043720
    7,163,311
    197,161,060
    Jun 21, 2020
    0.043705
    0.044311
    0.043462
    0.043497
    4,964,468
    196,155,046
    Jun 20, 2020
    0.044093
    0.044603
    0.042729
    0.043759
    7,790,969
    197,336,809
    Jun 19, 2020
    0.045559
    0.045889
    0.043068
    0.044003
    11,911,505
    198,436,709
    Jun 18, 2020
    0.042588
    0.049154
    0.041930
    0.045530
    42,328,925
    205,323,544
    Jun 17, 2020
    0.041547
    0.042940
    0.040915
    0.042596
    8,347,255
    192,093,429
    Jun 16, 2020
    0.040795
    0.043116
    0.040259
    0.041548
    8,529,278
    186,503,264
    Jun 15, 2020
    0.041073
    0.041528
    0.038377
    0.040799
    7,812,899
    183,140,755
    Jun 14, 2020
    0.042389
    0.043157
    0.040797
    0.041064
    5,999,144
    184,331,621
    Jun 13, 2020
    0.042232
    0.042700
    0.041622
    0.042406
    6,215,160
    190,356,069
    Jun 12, 2020
    0.040127
    0.043049
    0.039805
    0.042242
    9,420,263
    189,619,134
    Jun 11, 2020
    0.045116
    0.045625
    0.040061
    0.040137
    11,096,303
    180,170,572
    Jun 10, 2020
    0.043580
    0.045139
    0.043333
    0.045139
    7,273,095
    202,621,804

关于Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Hedera Hashgraph统计数据

Hedera Hashgraph Price$0.040428 USD
Hedera Hashgraph ROI
-66.29%
市场排名#48
市值$192,184,590 USD
24小时交易量$10,339,822 USD
流通供给量4,753,742,720 HBAR
总供给量50,000,000,000 HBAR
最大供给量无数据
历史最高纪录
$0.416009 USD
(Sep 17, 2019)
历史最低纪录
$0.010012 USD
(Jan 02, 2020)
52周最高纪录/最低纪录
$0.416009 USD /
$0.010012 USD
90天高纪录/最低纪录
$0.050217 USD /
$0.030560 USD
30天高纪录/最低纪录
$0.049154 USD /
$0.036751 USD
7天高纪录/最低纪录
$0.042205 USD /
$0.038827 USD
24小时高纪录/最低纪录
$0.042205 USD /
$0.039957 USD
昨日高纪录/最低纪录
$0.042205 USD /
$0.039957 USD
昨日开盘价/收盘价
$0.041832 USD /
$0.040797 USD
昨日变化$-0.001035 USD (-2.48%)
昨日交易量$10,232,260 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.