×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,676,526,39024小时交易量:  $57,310,100,235比特币(BTC)主导:  66.6%
广告
市值:  $195,676,526,39024小时交易量:  $57,310,100,235比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,526

Groestlcoin (GRS)

$0.178231 USD (-3.13%)
0.00002473 BTC (-2.23%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $13,186,840 USD
    1,830 BTC
  • 交易量（24小时）
    $741,224 USD
    102.85292009 BTC
  • 流通供给量
    73,987,289 GRS
  • 最大供给量
    105,000,000 GRS

  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.183193
    0.191989
    0.181190
    0.182564
    596,915
    13,507,192
    Dec 10, 2019
    0.197875
    0.206228
    0.178198
    0.183167
    1,911,768
    13,550,604
    Dec 09, 2019
    0.187780
    0.223864
    0.184066
    0.197842
    7,060,503
    14,634,898
    Dec 08, 2019
    0.192382
    0.192431
    0.183213
    0.187811
    815,779
    13,891,584
    Dec 07, 2019
    0.188932
    0.215128
    0.185267
    0.192401
    2,901,244
    14,229,781
    Dec 06, 2019
    0.189542
    0.191668
    0.183129
    0.188954
    551,428
    13,973,538
    Dec 05, 2019
    0.199992
    0.199992
    0.184038
    0.189700
    676,708
    14,027,393
    Dec 04, 2019
    0.206369
    0.213851
    0.196798
    0.199829
    1,498,762
    14,775,007
    Dec 03, 2019
    0.217129
    0.219329
    0.204906
    0.206325
    1,050,015
    15,253,898
    Dec 02, 2019
    0.225995
    0.237966
    0.210069
    0.217132
    1,551,105
    16,051,366
    Dec 01, 2019
    0.216514
    0.226115
    0.201554
    0.226032
    3,310,110
    16,707,799
    Nov 30, 2019
    0.253587
    0.255121
    0.213860
    0.216617
    2,802,403
    16,010,341
    Nov 29, 2019
    0.271873
    0.312927
    0.246552
    0.253620
    4,490,803
    18,743,536
    Nov 28, 2019
    0.225553
    0.292492
    0.198284
    0.271885
    7,115,726
    20,091,508
    Nov 27, 2019
    0.195216
    0.229036
    0.190251
    0.225429
    5,138,337
    16,657,028
    Nov 26, 2019
    0.191661
    0.201936
    0.184456
    0.196835
    4,213,041
    14,542,840
    Nov 25, 2019
    0.167370
    0.195370
    0.165642
    0.191661
    5,507,569
    14,159,249
    Nov 24, 2019
    0.180331
    0.180741
    0.167073
    0.167423
    518,065
    12,367,459
    Nov 23, 2019
    0.176002
    0.181391
    0.172022
    0.180385
    436,941
    13,323,770
    Nov 22, 2019
    0.191774
    0.192971
    0.166319
    0.176089
    770,968
    13,005,231
    Nov 21, 2019
    0.202591
    0.205287
    0.187053
    0.191774
    1,118,849
    14,162,309
    Nov 20, 2019
    0.202304
    0.209058
    0.200194
    0.202012
    719,897
    14,917,048
    Nov 19, 2019
    0.212647
    0.215482
    0.198715
    0.202277
    894,387
    14,935,247
    Nov 18, 2019
    0.220855
    0.224583
    0.209187
    0.211890
    900,312
    15,643,567
    Nov 17, 2019
    0.219640
    0.223676
    0.218172
    0.220905
    541,421
    16,307,611
    Nov 16, 2019
    0.217360
    0.223406
    0.214844
    0.219487
    1,069,305
    16,201,452
    Nov 15, 2019
    0.226958
    0.227705
    0.214945
    0.217366
    858,371
    16,043,357
    Nov 14, 2019
    0.225174
    0.228475
    0.219125
    0.227238
    844,988
    16,770,439
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin统计数据

Groestlcoin Price
$0.178231 USD
Groestlcoin ROI
4,073.18%
市场排名
#176
市值
$13,186,840 USD
24小时交易量
$741,224 USD
流通供给量
73,987,289 GRS
总供给量
73,987,289 GRS
最大供给量
105,000,000 GRS
历史最高纪录
$2.69 USD
(Dec 21, 2017)
历史最低纪录
$0.000060 USD
(Nov 17, 2014)
52周最高纪录/最低纪录
$0.749077 USD /
$0.158150 USD
90天高纪录/最低纪录
$0.312927 USD /
$0.158150 USD
30天高纪录/最低纪录
$0.312927 USD /
$0.165642 USD
7天高纪录/最低纪录
$0.223864 USD /
$0.177631 USD
24小时高纪录/最低纪录
$0.191989 USD /
$0.177631 USD
昨日高纪录/最低纪录
$0.191989 USD /
$0.181190 USD
昨日开盘价/收盘价
$0.183193 USD /
$0.182564 USD
昨日变化
$-0.000629 USD (-0.34%)
昨日交易量
$596,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.