×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,905交易市场:  20,822市值:  $204,171,733,26324小时交易量:  $50,567,079,069比特币(BTC)主导:  66.7%
广告
市值:  $204,171,733,26324小时交易量:  $50,567,079,069比特币(BTC)主导:  66.7%加密货币:  4,905交易市场:  20,822

Golem (GNT)

$0.036961 USD (0.73%)
0.00000491 BTC (0.20%)
0.00024549 ETH (-0.50%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $36,223,620 USD
    4,811 BTC
    240,589 ETH
  • 交易量（24小时）
    $1,856,501 USD
    246.55203811 BTC
    12,330 ETH
  • 流通供给量
    980,050,000 GNT
  • 总供给量
    1,000,000,000 GNT

  • Historical data for Golem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.037122
    0.037866
    0.036415
    0.037523
    1,870,720
    36,774,023
    Dec 07, 2019
    0.037242
    0.038103
    0.036773
    0.037165
    2,032,875
    36,423,667
    Dec 06, 2019
    0.036920
    0.038013
    0.035367
    0.037256
    2,063,621
    36,512,748
    Dec 05, 2019
    0.036423
    0.038180
    0.036100
    0.036801
    2,112,806
    36,066,928
    Dec 04, 2019
    0.037912
    0.040233
    0.035971
    0.036434
    1,894,854
    35,706,814
    Dec 03, 2019
    0.037814
    0.042404
    0.036631
    0.037925
    2,079,984
    37,168,790
    Dec 02, 2019
    0.039040
    0.039689
    0.037654
    0.037950
    1,694,331
    37,192,821
    Dec 01, 2019
    0.037834
    0.039802
    0.036149
    0.038981
    2,260,053
    38,203,140
    Nov 30, 2019
    0.040230
    0.040484
    0.037251
    0.037824
    1,727,097
    37,069,084
    Nov 29, 2019
    0.038174
    0.040680
    0.037587
    0.040260
    2,473,784
    39,456,340
    Nov 28, 2019
    0.037772
    0.040339
    0.037705
    0.038096
    1,930,501
    37,335,679
    Nov 27, 2019
    0.036656
    0.038156
    0.035471
    0.037772
    2,332,768
    37,018,464
    Nov 26, 2019
    0.034898
    0.037705
    0.034605
    0.036792
    3,621,330
    36,057,598
    Nov 25, 2019
    0.034490
    0.035902
    0.031797
    0.035025
    2,962,728
    34,325,938
    Nov 24, 2019
    0.037790
    0.037859
    0.034483
    0.034483
    4,708,982
    33,795,490
    Nov 23, 2019
    0.037397
    0.038285
    0.036538
    0.037810
    3,284,214
    37,056,107
    Nov 22, 2019
    0.040562
    0.040650
    0.035635
    0.037372
    3,227,914
    36,626,714
    Nov 21, 2019
    0.042720
    0.043071
    0.039671
    0.040500
    2,810,523
    39,692,029
    Nov 20, 2019
    0.043015
    0.043831
    0.042412
    0.042685
    2,578,869
    41,833,396
    Nov 19, 2019
    0.043496
    0.044672
    0.041935
    0.043013
    2,773,980
    42,154,860
    Nov 18, 2019
    0.045764
    0.046137
    0.043190
    0.043545
    3,127,832
    42,675,790
    Nov 17, 2019
    0.045562
    0.046450
    0.045032
    0.045405
    3,679,766
    44,499,544
    Nov 16, 2019
    0.045254
    0.045744
    0.044801
    0.045257
    3,742,581
    44,353,752
    Nov 15, 2019
    0.045630
    0.045932
    0.044389
    0.045494
    4,009,946
    44,586,031
    Nov 14, 2019
    0.045227
    0.045937
    0.044591
    0.045397
    4,185,737
    44,490,994
    Nov 13, 2019
    0.045466
    0.046017
    0.044965
    0.045214
    3,109,343
    44,311,539
    Nov 12, 2019
    0.045635
    0.046229
    0.044797
    0.045033
    4,038,509
    44,134,969
    Nov 11, 2019
    0.047404
    0.047774
    0.044822
    0.045940
    4,674,494
    45,023,552
    Nov 10, 2019
    0.048262
    0.051416
    0.047169
    0.047403
    8,109,972
    46,457,751
    Nov 09, 2019
    0.045549
    0.050748
    0.045233
    0.048281
    9,551,362
    47,317,662

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem统计数据

Golem Price
$0.036961 USD
Golem ROI
145.57%
市场排名
#95
市值
$36,223,620 USD
24小时交易量
$1,856,501 USD
流通供给量
980,050,000 GNT
总供给量
1,000,000,000 GNT
最大供给量
无数据
历史最高纪录
$1.25 USD
(Jan 08, 2018)
历史最低纪录
$0.008797 USD
(Dec 12, 2016)
52周最高纪录/最低纪录
$0.118075 USD /
$0.031797 USD
90天高纪录/最低纪录
$0.063392 USD /
$0.031797 USD
30天高纪录/最低纪录
$0.051416 USD /
$0.031797 USD
7天高纪录/最低纪录
$0.042404 USD /
$0.035367 USD
24小时高纪录/最低纪录
$0.037866 USD /
$0.036415 USD
昨日高纪录/最低纪录
$0.037866 USD /
$0.036415 USD
昨日开盘价/收盘价
$0.037122 USD /
$0.037523 USD
昨日变化
$0.000400 USD (1.08%)
昨日交易量
$1,870,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.