×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,821市值:  $199,906,579,09124小时交易量:  $137,834,967,876比特币(BTC)主导:  65.1%
市值:  $199,906,579,09124小时交易量:  $137,834,967,876比特币(BTC)主导:  65.1%加密货币:  5,301交易市场:  20,821

EOS (EOS)

$2.53 USD (7.45%)
0.00035558 BTC (2.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,327,929,446 USD
    327,686 BTC
  • 交易量(24小时)
    $3,271,061,552 USD
    460,445 BTC
  • 流通供给量
    921,560,640 EOS
  • 总供给量
    1,018,260,652 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    2.37
    2.39
    2.33
    2.36
    2,477,425,497
    2,177,343,711
    Apr 04, 2020
    2.34
    2.38
    2.31
    2.37
    2,461,032,019
    2,181,718,220
    Apr 03, 2020
    2.30
    2.38
    2.29
    2.34
    2,771,496,717
    2,153,129,903
    Apr 02, 2020
    2.26
    2.44
    2.26
    2.30
    3,204,607,277
    2,117,673,485
    Apr 01, 2020
    2.22
    2.27
    2.17
    2.27
    2,517,775,172
    2,089,170,435
    Mar 31, 2020
    2.24
    2.26
    2.20
    2.22
    2,348,375,946
    2,048,458,692
    Mar 30, 2020
    2.13
    2.26
    2.12
    2.24
    2,549,516,485
    2,066,069,036
    Mar 29, 2020
    2.21
    2.22
    2.12
    2.13
    1,959,002,041
    1,963,629,944
    Mar 28, 2020
    2.24
    2.24
    2.13
    2.21
    2,689,730,367
    2,033,304,407
    Mar 27, 2020
    2.32
    2.35
    2.24
    2.24
    2,505,079,104
    2,067,787,510
    Mar 26, 2020
    2.30
    2.33
    2.27
    2.31
    2,369,868,687
    2,132,474,065
    Mar 25, 2020
    2.36
    2.37
    2.26
    2.30
    2,581,486,666
    2,115,987,024
    Mar 24, 2020
    2.28
    2.38
    2.26
    2.36
    2,872,117,954
    2,170,194,624
    Mar 23, 2020
    2.13
    2.28
    2.11
    2.28
    3,025,666,754
    2,095,465,014
    Mar 22, 2020
    2.28
    2.35
    2.13
    2.13
    2,921,411,201
    1,965,191,547
    Mar 21, 2020
    2.20
    2.33
    2.13
    2.28
    3,216,339,977
    2,097,823,910
    Mar 20, 2020
    2.29
    2.49
    2.03
    2.20
    4,423,198,011
    2,030,551,898
    Mar 19, 2020
    1.95
    2.37
    1.94
    2.29
    3,695,957,443
    2,109,893,195
    Mar 18, 2020
    1.93
    1.98
    1.90
    1.95
    2,429,607,606
    1,791,816,212
    Mar 17, 2020
    1.88
    2.01
    1.88
    1.93
    2,621,724,567
    1,778,036,330
    Mar 16, 2020
    2.05
    2.05
    1.77
    1.88
    3,978,071,978
    1,735,428,460
    Mar 15, 2020
    1.96
    2.14
    1.95
    2.05
    3,148,974,712
    1,888,733,327
    Mar 14, 2020
    2.10
    2.13
    1.94
    1.96
    3,877,791,453
    1,806,048,118
    Mar 13, 2020
    1.82
    2.19
    1.46
    2.10
    10,014,703,438
    1,935,532,291
    Mar 12, 2020
    3.06
    3.07
    1.85
    1.85
    6,776,214,413
    1,701,862,021
    Mar 11, 2020
    3.08
    3.12
    2.89
    3.06
    2,845,535,423
    2,817,698,134
    Mar 10, 2020
    3.07
    3.15
    3.03
    3.08
    2,897,674,437
    2,835,752,371
    Mar 09, 2020
    3.07
    3.16
    2.88
    3.06
    4,465,844,476
    2,817,188,181
    Mar 08, 2020
    3.66
    3.66
    3.06
    3.08
    3,962,760,335
    2,832,740,555
    Mar 07, 2020
    3.83
    3.85
    3.65
    3.66
    2,687,010,881
    3,366,250,140
    Mar 06, 2020
    3.78
    3.85
    3.74
    3.83
    2,972,293,739
    3,526,549,522

关于EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS统计数据

EOS Price
$2.53 USD
EOS ROI
144.93%
市场排名
#8
市值
$2,327,929,446 USD
24小时交易量
$3,271,061,552 USD
流通供给量
921,560,640 EOS
总供给量
1,018,260,652 EOS
最大供给量
无数据
历史最高纪录
$22.89 USD
(Apr 29, 2018)
历史最低纪录
$0.480196 USD
(Oct 23, 2017)
52周最高纪录/最低纪录
$8.59 USD /
$1.46 USD
90天高纪录/最低纪录
$5.48 USD /
$1.46 USD
30天高纪录/最低纪录
$3.66 USD /
$1.46 USD
7天高纪录/最低纪录
$2.56 USD /
$2.17 USD
24小时高纪录/最低纪录
$2.56 USD /
$2.33 USD
昨日高纪录/最低纪录
$2.39 USD /
$2.33 USD
昨日开盘价/收盘价
$2.37 USD /
$2.36 USD
昨日变化
$-0.004534 USD (-0.19%)
昨日交易量
$2,477,425,497 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.