×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $239,124,112,50224小时交易量:  $66,804,936,470比特币(BTC)主导:  65.9%
市值:  $239,124,112,50224小时交易量:  $66,804,936,470比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

EOS (EOS)

$3.44 USD (-1.10%)
0.00039362 BTC (-0.19%)
购买
交易平台
Crypto Credit
  • 市值
    $3,229,871,151 USD
    370,078 BTC
  • 交易量(24小时)
    $1,733,073,778 USD
    198,575 BTC
  • 流通供给量
    940,187,996 EOS
  • 总供给量
    1,036,888,008 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    3.48
    3.50
    3.45
    3.48
    1,828,134,783
    3,271,483,468
    Nov 12, 2019
    3.45
    3.53
    3.43
    3.48
    2,404,898,305
    3,273,174,725
    Nov 11, 2019
    3.59
    3.60
    3.44
    3.45
    2,044,553,191
    3,240,138,787
    Nov 10, 2019
    3.49
    3.61
    3.48
    3.58
    2,399,902,626
    3,368,114,310
    Nov 09, 2019
    3.42
    3.50
    3.42
    3.49
    1,937,769,184
    3,277,616,855
    Nov 08, 2019
    3.50
    3.55
    3.39
    3.42
    2,561,508,538
    3,213,675,374
    Nov 07, 2019
    3.62
    3.63
    3.46
    3.50
    2,352,629,788
    3,283,847,627
    Nov 06, 2019
    3.62
    3.67
    3.57
    3.62
    2,422,013,167
    3,402,662,724
    Nov 05, 2019
    3.45
    3.66
    3.41
    3.62
    3,098,696,039
    3,398,966,741
    Nov 04, 2019
    3.29
    3.48
    3.26
    3.45
    2,622,910,762
    3,234,215,785
    Nov 03, 2019
    3.33
    3.35
    3.22
    3.28
    1,747,407,101
    3,083,125,737
    Nov 02, 2019
    3.35
    3.39
    3.31
    3.33
    1,853,095,765
    3,129,373,031
    Nov 01, 2019
    3.28
    3.38
    3.24
    3.35
    2,155,169,872
    3,147,694,261
    Oct 31, 2019
    3.30
    3.37
    3.20
    3.28
    2,214,401,900
    3,073,979,520
    Oct 30, 2019
    3.41
    3.41
    3.22
    3.30
    2,485,786,630
    3,093,636,013
    Oct 29, 2019
    3.29
    3.45
    3.29
    3.41
    2,600,414,930
    3,196,064,369
    Oct 28, 2019
    3.34
    3.50
    3.26
    3.30
    3,132,020,604
    3,092,271,494
    Oct 27, 2019
    3.14
    3.44
    3.09
    3.34
    3,568,565,292
    3,130,088,275
    Oct 26, 2019
    3.18
    3.48
    3.02
    3.14
    4,412,536,644
    2,940,437,151
    Oct 25, 2019
    2.75
    3.23
    2.75
    3.18
    3,298,466,972
    2,981,762,506
    Oct 24, 2019
    2.73
    2.79
    2.69
    2.75
    1,677,353,890
    2,576,866,486
    Oct 23, 2019
    2.91
    2.92
    2.62
    2.72
    2,316,838,034
    2,550,928,755
    Oct 22, 2019
    2.94
    3.01
    2.89
    2.90
    1,939,157,471
    2,721,429,893
    Oct 21, 2019
    2.93
    2.96
    2.89
    2.94
    1,669,867,319
    2,755,093,990
    Oct 20, 2019
    2.88
    2.94
    2.85
    2.93
    1,400,512,069
    2,740,115,300
    Oct 19, 2019
    2.89
    2.92
    2.86
    2.88
    1,417,496,827
    2,699,359,025
    Oct 18, 2019
    2.96
    2.97
    2.78
    2.89
    1,744,772,631
    2,706,249,984
    Oct 17, 2019
    2.95
    2.97
    2.91
    2.96
    1,439,284,340
    2,775,911,462
    Oct 16, 2019
    2.99
    3.01
    2.89
    2.95
    1,501,128,756
    2,758,656,966
    Oct 15, 2019
    3.17
    3.17
    2.93
    2.99
    1,645,524,106
    2,798,959,756
    Oct 14, 2019
    3.12
    3.18
    3.12
    3.17
    1,389,395,737
    2,965,197,714

关于EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS统计数据

EOS Price
$3.44 USD
EOS ROI
233.10%
市场排名
#8
市值
$3,229,871,151 USD
24小时交易量
$1,733,073,778 USD
流通供给量
940,187,996 EOS
总供给量
1,036,888,008 EOS
最大供给量
无数据
历史最高纪录
$22.89 USD
(Apr 29, 2018)
历史最低纪录
$0.480196 USD
(Oct 23, 2017)
52周最高纪录/最低纪录
$8.59 USD /
$1.56 USD
90天高纪录/最低纪录
$4.20 USD /
$2.62 USD
30天高纪录/最低纪录
$3.67 USD /
$2.62 USD
7天高纪录/最低纪录
$3.61 USD /
$3.39 USD
24小时高纪录/最低纪录
$3.49 USD /
$3.39 USD
昨日高纪录/最低纪录
$3.50 USD /
$3.45 USD
昨日开盘价/收盘价
$3.48 USD /
$3.48 USD
昨日变化
$-0.000594 USD (-0.02%)
昨日交易量
$1,828,134,783 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.