×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $256,624,731,29624小时交易量:  $123,288,826,630比特币(BTC)主导:  66.3%
市值:  $256,624,731,29624小时交易量:  $123,288,826,630比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

EOS (EOS)

$4.05 USD (0.32%)
0.00043320 BTC (-2.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,851,836,679 USD
    411,835 BTC
  • 交易量(24小时)
    $3,746,777,394 USD
    400,602 BTC
  • 流通供给量
    950,684,829 EOS
  • 总供给量
    1,047,384,841 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    3.96
    4.10
    3.90
    4.05
    3,925,809,248
    3,851,064,835
    Jan 27, 2020
    3.65
    4.04
    3.65
    3.96
    3,757,546,389
    3,767,795,940
    Jan 26, 2020
    3.52
    3.67
    3.46
    3.65
    2,433,244,477
    3,469,183,865
    Jan 25, 2020
    3.64
    3.65
    3.52
    3.53
    2,049,669,643
    3,354,544,383
    Jan 24, 2020
    3.57
    3.70
    3.38
    3.64
    3,096,790,654
    3,460,887,409
    Jan 23, 2020
    3.65
    3.65
    3.51
    3.57
    2,743,868,030
    3,395,646,928
    Jan 22, 2020
    3.66
    3.72
    3.61
    3.65
    2,301,041,589
    3,467,325,837
    Jan 21, 2020
    3.61
    3.68
    3.57
    3.66
    2,203,424,938
    3,478,981,376
    Jan 20, 2020
    3.61
    3.68
    3.50
    3.61
    2,591,073,497
    3,428,417,470
    Jan 19, 2020
    3.82
    3.92
    3.49
    3.62
    3,788,848,657
    3,432,470,109
    Jan 18, 2020
    3.92
    3.99
    3.75
    3.82
    4,128,192,850
    3,623,635,638
    Jan 17, 2020
    3.83
    4.05
    3.77
    3.92
    5,243,775,637
    3,723,425,926
    Jan 16, 2020
    3.77
    3.88
    3.56
    3.83
    4,318,641,349
    3,636,545,244
    Jan 15, 2020
    3.82
    3.91
    3.61
    3.77
    5,464,624,786
    3,576,523,316
    Jan 14, 2020
    3.11
    3.98
    3.11
    3.83
    5,879,519,788
    3,634,155,842
    Jan 13, 2020
    3.19
    3.20
    3.07
    3.11
    2,064,806,455
    2,950,326,757
    Jan 12, 2020
    2.99
    3.21
    2.95
    3.19
    2,568,583,191
    3,027,171,393
    Jan 11, 2020
    2.97
    3.11
    2.94
    2.99
    2,568,512,720
    2,834,147,693
    Jan 10, 2020
    2.76
    2.97
    2.67
    2.97
    2,700,372,562
    2,814,060,882
    Jan 09, 2020
    2.79
    2.80
    2.71
    2.76
    1,870,288,711
    2,619,967,392
    Jan 08, 2020
    2.85
    2.93
    2.75
    2.79
    2,680,039,142
    2,643,949,107
    Jan 07, 2020
    2.85
    2.88
    2.78
    2.85
    2,436,150,896
    2,704,276,005
    Jan 06, 2020
    2.70
    2.86
    2.70
    2.86
    2,350,209,737
    2,706,667,583
    Jan 05, 2020
    2.67
    2.78
    2.67
    2.70
    1,993,836,540
    2,559,643,918
    Jan 04, 2020
    2.64
    2.67
    2.62
    2.67
    1,568,801,391
    2,527,254,005
    Jan 03, 2020
    2.47
    2.66
    2.45
    2.64
    2,170,632,578
    2,498,294,605
    Jan 02, 2020
    2.60
    2.61
    2.45
    2.46
    1,572,601,949
    2,331,925,311
    Jan 01, 2020
    2.58
    2.63
    2.57
    2.60
    1,430,406,509
    2,459,275,340
    Dec 31, 2019
    2.65
    2.65
    2.56
    2.58
    1,560,847,337
    2,443,242,002
    Dec 30, 2019
    2.69
    2.73
    2.63
    2.65
    1,739,057,482
    2,504,275,654
    Dec 29, 2019
    2.63
    2.72
    2.62
    2.69
    1,728,744,339
    2,548,344,836

关于EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS统计数据

EOS Price
$4.05 USD
EOS ROI
292.85%
市场排名
#8
市值
$3,851,836,679 USD
24小时交易量
$3,746,777,394 USD
流通供给量
950,684,829 EOS
总供给量
1,047,384,841 EOS
最大供给量
无数据
历史最高纪录
$22.89 USD
(Apr 29, 2018)
历史最低纪录
$0.480196 USD
(Oct 23, 2017)
52周最高纪录/最低纪录
$8.59 USD /
$2.17 USD
90天高纪录/最低纪录
$4.10 USD /
$2.17 USD
30天高纪录/最低纪录
$4.10 USD /
$2.45 USD
7天高纪录/最低纪录
$4.10 USD /
$3.38 USD
24小时高纪录/最低纪录
$4.10 USD /
$3.90 USD
昨日高纪录/最低纪录
$4.10 USD /
$3.90 USD
昨日开盘价/收盘价
$3.96 USD /
$4.05 USD
昨日变化
$0.088085 USD (2.22%)
昨日交易量
$3,925,809,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.