×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,041,568,02624小时交易量:  $64,070,387,833比特币(BTC)主导:  65.9%
市值:  $238,041,568,02624小时交易量:  $64,070,387,833比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Bancor (BNT)

$0.327355 USD (1.88%)
0.00003770 BTC (0.16%)
0.00174963 ETH (-0.17%)
购买
交易平台
Crypto Credit
  • 市值
    $20,491,328 USD
    2,360 BTC
    109,521 ETH
  • 交易量(24小时)
    $7,240,052 USD
    833.87877172 BTC
    38,696 ETH
  • 流通供给量
    62,596,653 BNT
  • 总供给量
    67,630,139 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.318396
    0.324152
    0.314930
    0.322074
    10,104,879
    20,163,165
    Nov 15, 2019
    0.327546
    0.330376
    0.317326
    0.318239
    7,013,344
    19,945,123
    Nov 14, 2019
    0.324622
    0.328863
    0.316994
    0.327261
    5,375,786
    20,481,386
    Nov 13, 2019
    0.318437
    0.330117
    0.315937
    0.324445
    5,303,363
    20,257,112
    Nov 12, 2019
    0.312659
    0.321583
    0.308199
    0.318942
    6,549,222
    19,896,149
    Nov 11, 2019
    0.322125
    0.323986
    0.307919
    0.313126
    8,200,148
    19,534,451
    Nov 10, 2019
    0.311377
    0.325014
    0.310592
    0.322115
    7,782,765
    20,096,433
    Nov 09, 2019
    0.312631
    0.315942
    0.309491
    0.311824
    4,052,876
    19,473,380
    Nov 08, 2019
    0.323880
    0.324466
    0.309528
    0.312343
    3,280,607
    19,500,784
    Nov 07, 2019
    0.330852
    0.333377
    0.319000
    0.324021
    3,860,244
    20,260,824
    Nov 06, 2019
    0.335140
    0.336626
    0.319355
    0.331077
    9,044,284
    20,710,158
    Nov 05, 2019
    0.328076
    0.336752
    0.317713
    0.335232
    5,775,409
    20,991,951
    Nov 04, 2019
    0.318461
    0.336324
    0.317758
    0.328076
    6,296,969
    20,570,429
    Nov 03, 2019
    0.321241
    0.325963
    0.314915
    0.318679
    2,268,844
    19,988,865
    Nov 02, 2019
    0.320637
    0.328291
    0.318762
    0.321942
    2,117,247
    20,184,195
    Nov 01, 2019
    0.317495
    0.327973
    0.315527
    0.320967
    3,702,956
    20,117,804
    Oct 31, 2019
    0.325410
    0.335987
    0.312378
    0.318422
    5,733,515
    19,958,761
    Oct 30, 2019
    0.335552
    0.342958
    0.319900
    0.324976
    6,429,049
    20,386,527
    Oct 29, 2019
    0.327858
    0.337800
    0.326804
    0.333850
    4,998,237
    20,937,108
    Oct 28, 2019
    0.329662
    0.342614
    0.320174
    0.327395
    4,314,364
    20,271,521
    Oct 27, 2019
    0.322418
    0.336945
    0.316886
    0.330253
    1,828,006
    20,416,447
    Oct 26, 2019
    0.329061
    0.354043
    0.317350
    0.320700
    2,139,771
    19,842,790
    Oct 25, 2019
    0.302767
    0.333611
    0.300113
    0.330112
    2,297,547
    20,448,530
    Oct 24, 2019
    0.303451
    0.306689
    0.301374
    0.302791
    1,312,078
    18,821,821
    Oct 23, 2019
    0.332240
    0.333751
    0.299204
    0.303451
    1,736,220
    18,871,979
    Oct 22, 2019
    0.338538
    0.338638
    0.328840
    0.332527
    2,393,921
    20,741,329
    Oct 21, 2019
    0.346104
    0.376008
    0.336258
    0.338578
    3,178,174
    21,136,922
    Oct 20, 2019
    0.335358
    0.348323
    0.331830
    0.346639
    1,483,394
    21,701,251
    Oct 19, 2019
    0.328410
    0.342736
    0.323685
    0.335179
    1,631,256
    20,927,560
    Oct 18, 2019
    0.333898
    0.337492
    0.319334
    0.329045
    2,289,120
    20,473,811
    Oct 17, 2019
    0.326043
    0.336048
    0.323488
    0.333898
    4,443,389
    20,745,031

关于Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor统计数据

Bancor Price
$0.327355 USD
Bancor ROI
-92.70%
市场排名
#164
市值
$20,491,328 USD
24小时交易量
$7,240,052 USD
流通供给量
62,596,653 BNT
总供给量
67,630,139 BNT
最大供给量
无数据
历史最高纪录
$10.00 USD
(Jan 10, 2018)
历史最低纪录
$0.299204 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$1.07 USD /
$0.299204 USD
90天高纪录/最低纪录
$0.423681 USD /
$0.299204 USD
30天高纪录/最低纪录
$0.376008 USD /
$0.299204 USD
7天高纪录/最低纪录
$0.330376 USD /
$0.307919 USD
24小时高纪录/最低纪录
$0.329517 USD /
$0.316531 USD
昨日高纪录/最低纪录
$0.324152 USD /
$0.314930 USD
昨日开盘价/收盘价
$0.318396 USD /
$0.322074 USD
昨日变化
$0.003678 USD (1.16%)
昨日交易量
$10,104,879 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.