歷史記錄 - 29 January 2014

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$10,182,659,550.00
$826.00
12,327,675 BTC
$17,984,448.00
-0.03%
1.23%
-2.32%
2
LTC
$553,858,259.82
$21.92
25,264,904 LTC
$6,053,630.00
0.43%
1.09%
-7.29%
3
XRP
$158,989,996.68
$0.02034
7,817,889,792 XRP
$73,133.80
-0.53%
-2.79%
4.99%
4
PPC
$111,344,095.97
$5.2781
21,095,328 PPC
$675,271.06
-0.05%
1.31%
-2.41%
5
NXT
$62,599,832.79
$0.0626
999,998,016 NXT
$124,817.24
-6.33%
-9.59%
-14.92%
6
DOGE
$62,445,846.22
$0.001602
38,969,225,216 DOGE
$2,488,540.25
6.08%
17.04%
5.07%
7
OMNI
$45,966,541.79
$74.20
619,478 OMNI
$23,078.55
-0.92%
-8.78%
-41.81%
8
NMC
$41,545,712.41
$5.2616
7,895,993 NMC
$356,946.38
-0.52%
0.07%
-8.46%
9
QRK
$20,703,841.49
$0.08367
247,435,184 QRK
$43,220.63
-0.07%
2.82%
-3.93%
10
PTS
$16,367,091.86
$11.73
1,395,414 PTS
$13,954.69
-0.04%
2.02%
1.01%
11
WDC
$14,366,320.18
$0.3391
42,365,272 WDC
$100,912.73
-0.36%
3.04%
-2.81%
12
MEC
$12,929,085.75
$0.5892
21,942,450 MEC
$18,595.02
-0.01%
0.10%
-19.62%
13
XPM
$12,440,570.76
$2.9488
4,218,830 XPM
$51,961.36
-1.10%
-0.98%
2.11%
14
IFC
$10,470,191.63
$0.0001164
89,957,523,456 IFC
$58,569.82
-1.69%
9.56%
35.48%
15
FTC
$9,106,302.81
$0.2891
31,498,800 FTC
$39,978.46
0.79%
0.60%
-5.31%
16
NVC
$7,465,158.23
$12.95
576,385 NVC
$24,323.71
0.78%
1.75%
-8.14%
17
TIX
$3,620,351.97
$0.00005414
66,876,280,832 TIX
$3,339.84
0.18%
7.48%
0.84%
18
DVC
$3,375,641.43
$0.0005452
6,192,019,968 DVC
$4,068.20
-0.02%
-0.68%
-20.02%
19
ZET
$3,316,630.31
$0.02074
159,908,048 ZET
$12,732.63
-0.01%
-1.68%
-9.46%
20
DGC
$3,263,781.87
$0.2553
12,783,274 DGC
$23,868.41
-3.02%
-3.95%
-8.53%
Mooncoin
NetCoin
Kittehcoin
Anoncoin
Particle
Ixcoin
Copperlark
Terracoin
Freicoin
FedoraCoin
EarthCoin
Sexcoin
LottoCoin
Bullion
TagCoin
GoldCoin
BBQCoin
Extremecoin
BitBar
Memorycoin
Frozen
Fastcoin
Dimecoin
Unobtanium
Deutsche eMark
AsicCoin
Catcoin
StableCoin
Vertcoin
FLO
Junkcoin
Grain
Datacoin
GrandCoin
Franko
RonPaulCoin
GlobalCoin
42-coin
Bytecoin
Luckycoin
QQCoin
BetaCoin
Argentum
eToken
Tigercoin
Diamond
HoboNickels
CasinoCoin
Xivra
Astrocoin
Elacoin
Noirbits
Phoenixcoin
Joulecoin
CraftCoin
Bitgem
YbCoin
I0Coin
RedCoin
Yacoin
Philosopher Stones