歷史記錄 - 10 January 2014

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$10,634,081,408.85
$868.48
12,244,475 BTC
$31,876,768.00
0.25%
2.55%
6.77%
2
LTC
$617,006,318.99
$24.93
24,754,142 LTC
$9,761,001.00
-0.17%
2.18%
1.64%
3
XRP
$178,539,886.57
$0.02284
7,817,889,792 XRP
$64,110.74
0.22%
2.13%
-16.57%
4
PPC
$125,295,194.99
$5.9588
21,027,034 PPC
$2,113,769.25
0.44%
-2.65%
-18.05%
5
OMNI
$84,504,329.05
$136.41
619,478 OMNI
$140,648.20
0.36%
9.08%
-12.07%
6
NMC
$52,271,239.05
$6.7655
7,726,193 NMC
$1,386,871.38
-0.02%
3.49%
-6.80%
7
NXT
$44,328,869.85
$0.04433
999,998,016 NXT
$199,658.28
0.11%
1.51%
-27.80%
8
QRK
$21,170,856.57
$0.08565
247,180,160 QRK
$86,583.88
3.71%
4.36%
-15.41%
9
PTS
$20,145,830.16
$15.40
1,307,972 PTS
$29,679.11
2.91%
2.95%
-18.42%
10
MEC
$17,601,087.65
$0.8122
21,671,276 MEC
$15,510.65
-0.25%
6.71%
0.55%
11
WDC
$17,559,945.12
$0.4444
39,512,176 WDC
$185,715.05
-0.35%
15.64%
-7.45%
12
XPM
$13,900,490.81
$3.5087
3,961,767 XPM
$139,404.70
0.77%
3.30%
-16.36%
13
FTC
$10,971,706.00
$0.3734
29,379,600 FTC
$80,988.25
-0.19%
0.60%
-8.06%
14
DOGE
$9,440,401.77
$0.0003734
25,279,133,696 DOGE
$570,552.69
8.55%
52.09%
22.04%
15
NVC
$8,844,731.67
$15.92
555,600 NVC
$46,686.62
0.55%
2.27%
-2.03%
16
IFC
$6,802,130.20
$0.00007593
89,585,106,944 IFC
$8,262.39
-1.48%
1.89%
-12.90%
17
DGC
$4,561,898.50
$0.3761
12,130,244 DGC
$43,523.57
-0.05%
4.25%
40.03%
18
ZET
$3,960,214.40
$0.02481
159,605,792 ZET
$1,502.37
3.03%
1.24%
-31.69%
19
NET
$3,574,811.56
$0.01794
199,233,792 NET
$29,240.45
1.04%
3.43%
-40.89%
20
DVC
$3,265,998.35
$0.0005385
6,065,469,952 DVC
$9,030.13
-0.34%
2.07%
-30.95%
Anoncoin
Tickets
Terracoin
Copperlark
EarthCoin
Bullion
GoldCoin
BBQCoin
BitBar
Mincoin
TagCoin
Sexcoin
AsicCoin
Memorycoin
StableCoin
Unobtanium
Fastcoin
FLO
Datacoin
Deutsche eMark
Junkcoin
LottoCoin
Yacoin
GrandCoin
Catcoin
BetaCoin
RonPaulCoin
Bytecoin
Philosopher Stones
Tigercoin
GlobalCoin
Diamond
EZCoin
Argentum
Luckycoin
Franko
CasinoCoin
HoboNickels
Phoenixcoin
Mooncoin
CraftCoin
Elacoin
FedoraCoin
Freicoin
Ixcoin
I0Coin
Orbitcoin
Dimecoin
Noirbits