加密貨幣:  11,123交易所:  391市值:  NT$45,314,411,633,09024小時交易量:  NT$2,255,620,921,258市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  37 Gwei

歷史記錄 - 29 September 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$45.16BNT$45,162,117,568

11,770,675 BTC
-0.35%
1.29%
6.69%
2
XRP

NT$2.81BNT$2,810,402,453

7,817,889,792 XRP *
-0.35%
-7.54%
24.34%
3
LTC

NT$1.39BNT$1,390,831,540

21,667,342 LTC
-0.89%
1.18%
-8.85%
4
PPC

NT$151.37MNT$151,368,705

20,441,174 PPC
-0.42%
0.86%
37.91%
5
NMC

NT$98.27MNT$98,267,137

6,848,000 NMC
1.95%
0.37%
-9.20%
6
FTC

NT$56.67MNT$56,673,951

17,584,550 FTC
0.85%
6.11%
-0.94%
7
NVC

NT$46.37MNT$46,373,193

412,643 NVC
-3.84%
3.87%
-12.17%
8
XPM

NT$23.14MNT$23,142,261

2,297,115 XPM
-5.55%
-1.43%
16.07%
9
TRC

NT$18.82MNT$18,820,642

3,832,230 TRC
0.32%
1.21%
4.10%
10
DVC

NT$7.44MNT$7,435,695

5,383,269,888 DVC
2.50%
5.96%
12.28%
11
CBX

NT$7.23MNT$7,228,398

819,108 CBX
-0.83%
-4.64%
-5.04%
12
MNC

NT$5.57MNT$5,570,865

1,344,414 MNC
-7.98%
-2.87%
183.23%
13
IXC

NT$4.90MNT$4,898,969

15,666,578 IXC *
-50.70%
-44.97%
2.50%
14
DGC

NT$4.30MNT$4,297,264

9,114,606 DGC
-1.29%
-13.12%
-15.49%
15
WDC

NT$3.56MNT$3,560,907

23,202,120 WDC
0.66%
13.28%
98.92%
16
FRC

NT$3.21MNT$3,207,139

27,862,724 FRC
-0.35%
1.28%
-7.93%
17
GLC

NT$3.12MNT$3,124,403

27,116,824 GLC
-6.69%
-9.02%
7.97%
18
ZET

NT$2.20MNT$2,197,249

135,704,368 ZET
0.44%
-2.64%
3.05%
19
QRK

NT$1.71MNT$1,711,454

224,150,272 QRK
1.69%
1.31%
23.65%
20
YAC

NT$1.17MNT$1,174,576

7,718,902 YAC
-0.35%
-6.59%
4.25%
Fastcoin
SecureCoin
BBQCoin
Franko
Bytecoin
BitBar
CHNCoin
Argentum
Phoenixcoin
GameCoin
Bitgem
CraftCoin
Junkcoin
Elacoin
Noirbits
Hypercoin