×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,898交易市場:  20,758市值:  $201,786,049,24524小時交易量:  $61,827,987,581比特幣主導:  66.8%
市值:  $201,786,049,24524小時交易量:  $61,827,987,581比特幣主導:  66.8%加密貨幣:  4,898交易市場:  20,758

歷史記錄 - 29 September 2013

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$1,616,584,461
$137.34
11,770,675 BTC
-0.35%
1.29%
6.69%
2
XRP
$100,598,758
$0.012868
7,817,889,792 XRP *
-0.35%
-7.54%
24.34%
3
萊特幣
$49,785,014
$2.30
21,667,342 LTC
-0.89%
1.18%
-8.85%
4
PPC
$5,418,264
$0.265066
20,441,174 PPC
-0.42%
0.86%
37.91%
5
NMC
$3,517,486
$0.513652
6,848,000 NMC
1.95%
0.37%
-9.20%
6
FTC
$2,028,652
$0.115366
17,584,550 FTC
0.85%
6.11%
-0.94%
7
NVC
$1,659,935
$4.02
412,643 NVC
-3.84%
3.87%
-12.17%
8
XPM
$828,381
$0.360618
2,297,115 XPM
-5.55%
-1.43%
16.07%
9
TRC
$673,688
$0.175795
3,832,230 TRC
0.32%
1.21%
4.10%
10
DVC
$266,162
$0.000049
5,383,269,888 DVC
2.50%
5.96%
12.28%
11
CBX
$258,742
$0.315882
819,108 CBX
-0.83%
-4.64%
-5.04%
12
MNC
$199,410
$0.148325
1,344,414 MNC
-7.98%
-2.87%
183.23%
13
IXC
$175,359
$0.011193
15,666,578 IXC *
-50.70%
-44.97%
2.50%
14
DGC
$153,821
$0.016876
9,114,606 DGC
-1.29%
-13.12%
-15.49%
15
WDC
$127,463
$0.005494
23,202,120 WDC
0.66%
13.28%
98.92%
16
FRC
$114,800
$0.004120
27,862,724 FRC
-0.35%
1.28%
-7.93%
17
GLC
$111,838
$0.004124
27,116,824 GLC
-6.69%
-9.02%
7.97%
18
ZET
$78,650.83
$0.000580
135,704,368 ZET
0.44%
-2.64%
3.05%
19
QRK
$61,261.75
$0.000273
224,150,272 QRK
1.69%
1.31%
23.65%
20
YAC
$42,044.12
$0.005447
7,718,902 YAC
-0.35%
-6.59%
4.25%
21
FST
$36,913.25
$0.001301
28,381,492 FST
-1.11%
-1.76%
11.46%
22
SRC
$22,661.98
$0.091331
248,130 SRC
16.94%
46.73%
0.00%
23
BQC
$22,212.32
$0.000893
24,881,898 BQC
-0.35%
-17.81%
-4.01%
24
FRK
$17,838.60
$0.309015
57,727 FRK
-0.35%
7.83%
66.67%
25
BTE
$14,182.16
$0.014033
1,010,600 BTE
-0.32%
-48.43%
-13.60%
26
BTB
$12,479.68
$2.06
6,058 BTB
29.98%
33.80%
35.71%
27
CNC
$11,098.93
$0.002111
5,257,874 CNC
-0.35%
1.28%
-67.12%
28
ARG
$8,061.48
$0.020622
390,924 ARG
-0.36%
11.67%
119.74%
29
PXC
$7,968.65
$0.001943
4,100,450 PXC
-0.35%
1.29%
-14.13%
30
GME
$5,882.51
$0.000085
68,944,648 GME
-0.61%
-2.83%
0.00%
31
BTG
$4,065.03
$0.195219
20,823 BTG
-0.35%
19.97%
-2.99%
32
CRC
$2,499.17
$0.018541
134,792 CRC
-1.86%
-11.88%
27.48%
33
JKC
$2,385.03
$0.000312
7,647,500 JKC
-0.59%
3.77%
-19.78%
34
ELC
$1,692.92
$0.073765
22,950 ELC
-0.35%
1.28%
5.05%
35
NRB
$1,484.05
$0.002473
599,980 NRB
-0.54%
24.26%
153.35%
36
HYC
$1,186.65
$0.002307
514,300 HYC
-0.35%
1.28%
4.56%