歷史記錄 - 09 June 2013

市值:
All
價格:
All
交易量(24小時):
All
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
NT$33,500,714,737.50
NT$2,973.50
11,266,425 BTC
-2.04%
-8.00%
-16.89%
2
LTC
NT$1,304,126,211.12
NT$70.86
18,404,654 LTC
-1.66%
-7.44%
-11.80%
3
NMC
NT$98,476,321.18
NT$17.13
5,749,650 NMC
-2.41%
-6.50%
-17.73%
4
PPC
NT$67,432,380.55
NT$3.5087
19,218,458 PPC
-1.20%
-1.33%
-20.40%
5
NVC
NT$28,340,368.58
NT$98.27
288,381 NVC
-1.89%
-6.48%
-14.65%
6
FTC
NT$25,357,244.22
NT$3.7466
6,768,050 FTC
0.33%
17.16%
59.03%
7
TRC
NT$16,555,317.50
NT$5.7983
2,855,190 TRC
-2.29%
-3.18%
-17.77%
8
DVC
NT$16,004,118.23
NT$0.003449
4,639,869,952 DVC
-2.06%
-11.04%
-21.43%
9
FRC
NT$10,237,273.93
NT$0.4796
21,345,628 FRC
-2.06%
-2.76%
-19.99%
10
CNC
NT$7,751,958.78
NT$1.5165
5,111,794 CNC
-1.28%
-3.96%
-8.39%
11
BQC
NT$2,940,506.58
NT$0.1576
18,658,570 BQC
-3.87%
-3.45%
27.98%
12
YAC
NT$2,923,402.15
NT$0.898
3,255,470 YAC
-4.95%
----
13
DGC
NT$2,091,765.36
NT$1.1656
1,794,564 DGC
3.10%
----
14
WDC
NT$1,797,128.76
NT$0.3827
4,696,050 WDC
-2.27%
----
15
BTB
NT$1,355,506.03
NT$389.62
3,479 BTB
-2.07%
-9.71%
-16.29%
16
MNC
NT$1,337,252.17
NT$1.2221
1,094,217 MNC
-2.06%
-27.57%
-42.74%
17
MEM
NT$442,036.87
NT$0.051
8,668,150 MEM
-0.13%
----
18
AMC
NT$123,400.47
NT$0.1242
993,300 AMC
-2.57%
----
19
FRK
NT$82,449.07
NT$4.4603
18,485 FRK
-2.59%
----
20
ELC
NT$22,840.46
NT$1.0705
21,337 ELC
-18.23%
----