×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,915交易市場:  20,642市值:  $196,744,095,60724小時交易量:  $58,173,129,371比特幣主導:  66.8%
廣告
市值:  $196,744,095,60724小時交易量:  $58,173,129,371比特幣主導:  66.8%加密貨幣:  4,915交易市場:  20,642

WIZBL (WBL)

$0.001813 USD (-9.00%)
0.00000025 BTC (-6.96%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $271,999 USD
    37.48370794 BTC
  • 交易量（24小時）
    $13,940.44 USD
    1.92110415 BTC
  • 流通供給量
    150,000,000 WBL
  • 總供給量
    217,690,264 WBL

  • Historical data for WIZBL

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.002042
    0.002097
    0.001916
    0.002070
    15,043.41
    310,530
    Dec 08, 2019
    0.001812
    0.002064
    0.001731
    0.002041
    12,825.51
    306,208
    Dec 07, 2019
    0.002190
    0.002428
    0.001730
    0.001812
    11,472.38
    271,766
    Dec 06, 2019
    0.001341
    0.004378
    0.001188
    0.002189
    29,046.10
    328,383
    Dec 05, 2019
    0.001304
    0.001351
    0.001096
    0.001341
    25,182.88
    201,193
    Dec 04, 2019
    0.001242
    0.001360
    0.000935
    0.001306
    19,534.36
    195,973
    Dec 03, 2019
    0.001244
    0.001271
    0.001008
    0.001242
    7,005.80
    186,355
    Dec 02, 2019
    0.001335
    0.001335
    0.001016
    0.001243
    8,537.49
    186,386
    Dec 01, 2019
    0.001285
    0.001350
    0.001165
    0.001335
    4,387.17
    200,286
    Nov 30, 2019
    0.001164
    0.001412
    0.001127
    0.001285
    6,717.38
    192,777
    Nov 29, 2019
    0.001640
    0.001651
    0.001151
    0.001164
    6,351.46
    174,542
    Nov 28, 2019
    0.001807
    0.001823
    0.001348
    0.001640
    35.85
    245,979
    Nov 27, 2019
    0.001142
    0.001826
    0.001142
    0.001806
    869.16
    270,830
    Nov 26, 2019
    0.001427
    0.001906
    0.001133
    0.001154
    1,998.75
    173,151
    Nov 25, 2019
    0.001401
    0.001485
    0.001138
    0.001428
    2,378.22
    214,214
    Nov 24, 2019
    0.001479
    0.001490
    0.001401
    0.001401
    119.97
    210,141
    Nov 23, 2019
    0.001385
    0.001541
    0.001364
    0.001479
    641.72
    221,917
    Nov 22, 2019
    0.001604
    0.001615
    0.001311
    0.001385
    94.67
    207,701
    Nov 21, 2019
    0.001544
    0.001626
    0.001377
    0.001604
    495.91
    240,627
    Nov 20, 2019
    0.001641
    0.001647
    0.001305
    0.001544
    1,112.80
    231,533
    Nov 19, 2019
    0.001579
    0.001733
    0.001575
    0.001641
    284.06
    246,149
    Nov 18, 2019
    0.001799
    0.001820
    0.001569
    0.001578
    0.107204
    236,653
    Nov 17, 2019
    0.002137
    0.002145
    0.001631
    0.001799
    1,601.82
    269,841
    Nov 16, 2019
    0.002121
    0.002153
    0.001961
    0.002137
    1,063.14
    320,579
    Nov 15, 2019
    0.001830
    0.002174
    0.001808
    0.002121
    4,959.38
    318,147
    Nov 14, 2019
    0.001585
    0.001849
    0.001580
    0.001828
    1.08
    274,150
    Nov 13, 2019
    0.001763
    0.001937
    0.001404
    0.001586
    31.72
    237,845
    Nov 12, 2019
    0.001752
    0.001940
    0.001737
    0.001762
    0.003543
    264,373
    Nov 11, 2019
    0.002083
    0.002088
    0.001743
    0.001752
    220.69
    262,840
    Nov 10, 2019
    0.001673
    0.002094
    0.001671
    0.002083
    665.28
    312,495

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001813 USD and is down -9.00% over the last 24 hours. It is currently trading on 1 active market(s) with $13,940.44 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL統計值

WIZBL Price
$0.001813 USD
WIZBL ROI
-97.24%
市場排名
#1190
市值
$271,999 USD
24小時交易量
$13,940.44 USD
流通供給量
150,000,000 WBL
總供給量
217,690,264 WBL
最大供給量
無數據
歷來最高價
$0.087849 USD
(Oct 09, 2018)
歷來最低價
$0.000328 USD
(Oct 08, 2019)
52星期最高價 / 最低價
$0.014634 USD /
$0.000328 USD
90天最高價 / 最低價
$0.004378 USD /
$0.000328 USD
30天最高價 / 最低價
$0.004378 USD /
$0.000935 USD
7天最高價 / 最低價
$0.004378 USD /
$0.000935 USD
24小時最高價 / 最低價
$0.002092 USD /
$0.001767 USD
昨天最高價 / 最低價
$0.002097 USD /
$0.001916 USD
昨天開盤價 / 收盤價
$0.002042 USD /
$0.002070 USD
昨天的價格變動
$0.000028 USD (1.39%)
昨天的交易量
$15,043.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.