×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,307,563,34024小時交易量:  $57,796,620,066比特幣主導:  66.4%
市值:  $194,307,563,34024小時交易量:  $57,796,620,066比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

Whole Network (NODE)

$0.006254 USD (-0.38%)
0.00000088 BTC (1.54%)
0.00004371 ETH (0.74%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $30,955,862 USD
    4,341 BTC
    216,381 ETH
  • 流通供給量
    ? NODE
  • 總供給量
    10,000,000,000 NODE
  • Historical data for Whole Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.006263
    0.006475
    0.006155
    0.006192
    27,522,802
    0
    Dec 12, 2019
    0.006354
    0.006386
    0.006197
    0.006269
    3,307,364
    0
    Dec 11, 2019
    0.006242
    0.006525
    0.006082
    0.006352
    3,023,915
    0
    Dec 10, 2019
    0.006231
    0.006382
    0.005954
    0.006241
    1,658,093
    0
    Dec 09, 2019
    0.006423
    0.006449
    0.006174
    0.006230
    1,743,879
    0
    Dec 08, 2019
    0.006593
    0.006614
    0.006348
    0.006423
    1,721,572
    0
    Dec 07, 2019
    0.006358
    0.006609
    0.006358
    0.006593
    1,745,759
    0
    Dec 06, 2019
    0.006286
    0.006598
    0.006215
    0.006353
    4,796,946
    0
    Dec 05, 2019
    0.006526
    0.006672
    0.006134
    0.006275
    14,076,048
    0
    Dec 04, 2019
    0.006103
    0.006598
    0.005641
    0.006526
    6,839,212
    0
    Dec 03, 2019
    0.006445
    0.006517
    0.006008
    0.006110
    1,761,436
    0
    Dec 02, 2019
    0.006808
    0.006843
    0.006324
    0.006445
    1,714,252
    0
    Dec 01, 2019
    0.007204
    0.007312
    0.006715
    0.006797
    2,055,525
    0
    Nov 30, 2019
    0.007307
    0.007652
    0.007056
    0.007215
    10,179,576
    0
    Nov 29, 2019
    0.007271
    0.008104
    0.006729
    0.007309
    13,309,387
    0
    Nov 28, 2019
    0.007166
    0.007782
    0.007135
    0.007286
    12,513,952
    0
    Nov 27, 2019
    0.006490
    0.008011
    0.005878
    0.007166
    9,509,466
    0
    Nov 26, 2019
    0.006336
    0.006667
    0.006064
    0.006507
    5,224,386
    0
    Nov 25, 2019
    0.005893
    0.007085
    0.005253
    0.006324
    7,903,187
    0
    Nov 24, 2019
    0.006945
    0.007288
    0.005854
    0.005854
    3,522,683
    0
    Nov 23, 2019
    0.006472
    0.007115
    0.006336
    0.006906
    6,149,961
    0
    Nov 22, 2019
    0.008054
    0.008143
    0.006264
    0.006466
    6,612,436
    0
    Nov 21, 2019
    0.008011
    0.008656
    0.007719
    0.008041
    20,149,846
    0
    Nov 20, 2019
    0.007812
    0.008562
    0.007594
    0.007978
    17,356,891
    0
    Nov 19, 2019
    0.008647
    0.009237
    0.007602
    0.007812
    21,940,986
    0
    Nov 18, 2019
    0.009039
    0.009203
    0.008392
    0.008658
    9,625,682
    0
    Nov 17, 2019
    0.008728
    0.009383
    0.008687
    0.009036
    22,252,577
    0
    Nov 16, 2019
    0.008855
    0.009206
    0.008662
    0.008728
    22,159,097
    0
    Nov 15, 2019
    0.009737
    0.010138
    0.008847
    0.008847
    27,436,988
    0
    Nov 14, 2019
    0.010157
    0.010539
    0.009396
    0.009737
    24,886,851
    0

關於Whole Network

Whole Network (NODE) is a cryptocurrency token and operates on the Ethereum platform. Whole Network has a current supply of 10,000,000,000 with ? in circulation. The last known price of Whole Network is $0.006254 USD and is down -0.38% over the last 24 hours. It is currently trading on 8 active market(s) with $30,955,861.898 traded over the last 24 hours. More information can be found at https://www.wn.work/.

Whole Network統計值

Whole Network Price
$0.006254 USD
Whole Network ROI
-56.45%
市場排名
#2014
市值
無數據
24小時交易量
$30,955,862 USD
流通供給量
無數據
總供給量
10,000,000,000 NODE
最大供給量
無數據
歷來最高價
$0.017439 USD
(Nov 11, 2019)
歷來最低價
$0.004964 USD
(Oct 12, 2019)
52星期最高價 / 最低價
$0.017439 USD /
$0.004964 USD
90天最高價 / 最低價
$0.017439 USD /
$0.004964 USD
30天最高價 / 最低價
$0.010138 USD /
$0.005253 USD
7天最高價 / 最低價
$0.006794 USD /
$0.005954 USD
24小時最高價 / 最低價
$0.006794 USD /
$0.006155 USD
昨天最高價 / 最低價
$0.006475 USD /
$0.006155 USD
昨天開盤價 / 收盤價
$0.006263 USD /
$0.006192 USD
昨天的價格變動
$-0.000071 USD (-1.13%)
昨天的交易量
$27,522,802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.