×
×
加密貨幣:  5,684交易市場:  22,758市值:  $262,796,921,00524小時交易量:  $57,737,807,820比特幣主導:  64.6%
市值:  $262,796,921,00524小時交易量:  $57,737,807,820比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

VeriBlock (VBK)

$0.004766 USD (1.20%)
0.00000052 BTC (0.43%)
購買
交易平台
賭博
Play Now
  • 市值
    $2,990,603 USD
    324.46884795 BTC
  • 交易量(24小時)
    $2,889.83 USD
    0.31353503 BTC
  • 流通供給量
    627,481,771 VBK
  • 總供給量
    905,471,131 VBK
  • 最大供給量
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.004695
    0.005044
    0.004212
    0.004831
    5,667.18
    3,030,974
    Jun 30, 2020
    0.004678
    0.005044
    0.004642
    0.004668
    4,010.14
    2,927,344
    Jun 29, 2020
    0.004515
    0.004767
    0.004445
    0.004679
    1,552.05
    2,932,124
    Jun 28, 2020
    0.004184
    0.004681
    0.004160
    0.004515
    3,196.56
    2,827,652
    Jun 27, 2020
    0.004519
    0.004608
    0.004020
    0.004184
    5,495.97
    2,618,462
    Jun 26, 2020
    0.004670
    0.004844
    0.004511
    0.004519
    2,792.86
    2,826,463
    Jun 25, 2020
    0.004593
    0.004726
    0.004451
    0.004671
    1,432.31
    2,919,465
    Jun 24, 2020
    0.004648
    0.004783
    0.004571
    0.004593
    2,621.48
    2,869,028
    Jun 23, 2020
    0.004657
    0.004753
    0.004537
    0.004646
    1,879.84
    2,900,174
    Jun 22, 2020
    0.004461
    0.004863
    0.004340
    0.004657
    7,218.44
    2,905,329
    Jun 21, 2020
    0.004401
    0.004876
    0.004337
    0.004461
    6,843.31
    2,781,291
    Jun 20, 2020
    0.004569
    0.004605
    0.004149
    0.004403
    2,634.09
    2,743,272
    Jun 19, 2020
    0.005114
    0.005114
    0.004507
    0.004572
    9,038.49
    2,846,147
    Jun 18, 2020
    0.005064
    0.005145
    0.004994
    0.005108
    1,709.21
    3,178,373
    Jun 17, 2020
    0.005378
    0.005380
    0.004979
    0.005065
    1,556.23
    3,149,461
    Jun 16, 2020
    0.005566
    0.005572
    0.005172
    0.005377
    2,927.01
    3,342,230
    Jun 15, 2020
    0.004875
    0.005701
    0.004149
    0.005566
    13,720.02
    3,457,499
    Jun 14, 2020
    0.005302
    0.005306
    0.004705
    0.004876
    3,719.14
    3,027,271
    Jun 13, 2020
    0.004834
    0.005771
    0.004344
    0.005306
    12,280.52
    3,291,283
    Jun 12, 2020
    0.004658
    0.004928
    0.004633
    0.004832
    17,637.82
    2,995,572
    Jun 11, 2020
    0.004834
    0.005698
    0.004624
    0.004660
    3,479.60
    2,886,424
    Jun 10, 2020
    0.004604
    0.005069
    0.004482
    0.004834
    3,002.01
    2,992,567
    Jun 09, 2020
    0.004592
    0.004667
    0.004538
    0.004603
    420.12
    2,847,847
    Jun 08, 2020
    0.004978
    0.005166
    0.004457
    0.004592
    5,008.34
    2,839,195
    Jun 07, 2020
    0.005209
    0.005219
    0.004522
    0.004977
    1,697.72
    3,075,201
    Jun 06, 2020
    0.004541
    0.005212
    0.004139
    0.005209
    7,022.64
    3,215,801
    Jun 05, 2020
    0.004802
    0.004820
    0.004446
    0.004541
    2,426.65
    2,801,782
    Jun 04, 2020
    0.005022
    0.005036
    0.004673
    0.004802
    3,867.62
    2,960,737
    Jun 03, 2020
    0.004571
    0.005175
    0.004460
    0.005021
    12,824.64
    3,093,750
    Jun 02, 2020
    0.004372
    0.004584
    0.004239
    0.004571
    10,735.87
    2,815,193

關於VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 905,471,130.518 with 627,481,770.718 in circulation. The last known price of VeriBlock is $0.004766 USD and is up 1.20% over the last 24 hours. It is currently trading on 3 active market(s) with $2,889.83 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock統計值

VeriBlock Price$0.004766 USD
VeriBlock ROI
-95.46%
市場排名#675
市值$2,990,603 USD
24小時交易量$2,889.83 USD
流通供給量627,481,771 VBK
總供給量905,471,131 VBK
最大供給量2,100,000,000 VBK
歷來最高價
$0.111213 USD
(Apr 06, 2019)
歷來最低價
$0.002009 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.035936 USD /
$0.002009 USD
90天最高價 / 最低價
$0.005771 USD /
$0.002040 USD
30天最高價 / 最低價
$0.005771 USD /
$0.004020 USD
7天最高價 / 最低價
$0.005044 USD /
$0.004020 USD
24小時最高價 / 最低價
$0.005044 USD /
$0.004643 USD
昨天最高價 / 最低價
$0.005044 USD /
$0.004212 USD
昨天開盤價 / 收盤價
$0.004695 USD /
$0.004831 USD
昨天的價格變動$0.000136 USD (2.90%)
昨天的交易量$5,667.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.