×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,793,168,88624小時交易量:  $76,519,486,170比特幣主導:  66.2%
市值:  $207,793,168,88624小時交易量:  $76,519,486,170比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

VENJOCOIN (VJC)

$8.39 USD (-1.22%)
0.00109981 BTC (4.16%)
0.05238148 ETH (8.52%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $16,566.43 USD
    2.17211444 BTC
    103.45337054 ETH
  • 流通供給量
    ? VJC
  • 總供給量
    2,000,000,000 VJC
  • Historical data for VENJOCOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    8.56
    8.69
    8.34
    8.48
    17,222.04
    0
    Nov 19, 2019
    8.46
    8.63
    8.26
    8.56
    17,076.91
    0
    Nov 18, 2019
    8.41
    8.62
    8.14
    8.46
    16,652.36
    0
    Nov 17, 2019
    8.51
    8.69
    8.39
    8.41
    17,018.78
    0
    Nov 16, 2019
    8.34
    8.52
    8.32
    8.51
    16,914.18
    0
    Nov 15, 2019
    8.48
    8.66
    8.21
    8.34
    16,573.08
    0
    Nov 14, 2019
    8.47
    8.56
    8.19
    8.48
    16,892.73
    0
    Nov 13, 2019
    8.35
    8.49
    6.13
    8.47
    16,080.50
    0
    Nov 12, 2019
    8.22
    8.38
    7.90
    8.35
    16,342.68
    0
    Nov 11, 2019
    8.18
    8.26
    7.90
    8.22
    16,282.08
    0
    Nov 10, 2019
    8.03
    8.34
    7.96
    8.18
    16,845.50
    0
    Nov 09, 2019
    8.04
    8.15
    7.94
    8.03
    16,442.59
    0
    Nov 08, 2019
    8.05
    8.13
    6.53
    8.04
    15,020.23
    0
    Nov 07, 2019
    8.02
    8.07
    7.42
    8.06
    15,531.57
    0
    Nov 06, 2019
    7.57
    8.03
    7.22
    8.02
    15,357.69
    0
    Nov 05, 2019
    7.46
    7.72
    7.12
    7.57
    15,153.54
    0
    Nov 04, 2019
    7.39
    7.54
    7.19
    7.46
    15,025.84
    0
    Nov 03, 2019
    7.56
    7.59
    7.15
    7.40
    14,635.33
    0
    Nov 02, 2019
    7.49
    7.62
    7.26
    7.56
    15,145.43
    0
    Nov 01, 2019
    7.37
    7.64
    7.32
    7.49
    15,498.11
    0
    Oct 31, 2019
    7.54
    7.79
    7.13
    7.37
    15,096.73
    0
    Oct 30, 2019
    7.57
    7.59
    6.92
    7.54
    14,814.03
    0
    Oct 29, 2019
    7.44
    7.83
    7.33
    7.57
    15,742.77
    0
    Oct 28, 2019
    7.82
    8.03
    7.31
    7.44
    14,835.12
    0
    Oct 27, 2019
    7.66
    8.00
    7.37
    7.83
    15,943.19
    0
    Oct 26, 2019
    8.45
    9.85
    7.43
    7.66
    16,532.42
    0
    Oct 25, 2019
    7.38
    8.48
    7.22
    8.45
    17,252.44
    0
    Oct 24, 2019
    7.02
    7.42
    6.95
    7.38
    14,479.36
    0
    Oct 23, 2019
    7.23
    7.30
    6.88
    7.02
    13,922.45
    0
    Oct 22, 2019
    7.55
    7.74
    7.23
    7.23
    15,023.18
    0
    Oct 21, 2019
    7.51
    7.80
    7.48
    7.55
    15,379.01
    0

關於VENJOCOIN

VENJOCOIN provides a decentralized marketplace for consumers to buy authenticated high-value assets whose provenance is tracked and stored on the blockchain.

VENJOCOIN統計值

VENJOCOIN Price
$8.39 USD
VENJOCOIN ROI
651.94%
市場排名
#2174
市值
無數據
24小時交易量
$16,566.43 USD
流通供給量
無數據
總供給量
2,000,000,000 VJC
最大供給量
無數據
歷來最高價
$9.86 USD
(Oct 26, 2019)
歷來最低價
$1.09 USD
(May 08, 2019)
52星期最高價 / 最低價
$33.90 USD /
$1.09 USD
90天最高價 / 最低價
$9.85 USD /
$4.69 USD
30天最高價 / 最低價
$9.85 USD /
$6.13 USD
7天最高價 / 最低價
$8.69 USD /
$7.98 USD
24小時最高價 / 最低價
$8.51 USD /
$7.98 USD
昨天最高價 / 最低價
$8.69 USD /
$8.34 USD
昨天開盤價 / 收盤價
$8.56 USD /
$8.48 USD
昨天的價格變動
$-0.073838 USD (-0.86%)
昨天的交易量
$17,222.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.