×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,848市值:  $200,793,621,40824小時交易量:  $110,290,649,757比特幣主導:  66.4%
市值:  $200,793,621,40824小時交易量:  $110,290,649,757比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,848

UpToken (UP)

$0.002969 USD (-8.79%)
0.00000040 BTC (-5.67%)
0.00001928 ETH (-4.95%)
購買
交易平台
Crypto Credit
  • 市值
    $435,033 USD
    58.92294724 BTC
    2,825 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    146,540,250 UP
  • 總供給量
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.003554
    0.003554
    0.003212
    0.003265
    162.57
    478,454
    Nov 20, 2019
    0.003552
    0.003578
    0.003494
    0.003554
    0
    520,766
    Nov 19, 2019
    0.003591
    0.003715
    0.003499
    0.003552
    240.04
    520,501
    Nov 18, 2019
    0.003499
    0.003619
    0.003499
    0.003591
    176.14
    526,265
    Nov 17, 2019
    0.003525
    0.003541
    0.003466
    0.003499
    0
    512,788
    Nov 16, 2019
    0.003622
    0.003901
    0.003458
    0.003525
    201.83
    516,541
    Nov 15, 2019
    0.004228
    0.004228
    0.002914
    0.003622
    7,015.68
    530,737
    Nov 14, 2019
    0.004228
    0.004228
    0.004228
    0.004228
    0
    619,511
    Nov 13, 2019
    0.004154
    0.004300
    0.004115
    0.004228
    0
    619,511
    Nov 12, 2019
    0.004075
    0.004189
    0.004017
    0.004154
    4.58
    608,750
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666

關於UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.002969 USD and is down -8.79% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://uptoken.org/.

UpToken統計值

UpToken Price
$0.002969 USD
UpToken ROI
-99.29%
市場排名
#1087
市值
$435,033 USD
24小時交易量
無數據
流通供給量
146,540,250 UP
總供給量
184,638,000 UP
最大供給量
無數據
歷來最高價
$0.434642 USD
(Mar 21, 2018)
歷來最低價
$0.002875 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.044971 USD /
$0.002875 USD
90天最高價 / 最低價
$0.007287 USD /
$0.002875 USD
30天最高價 / 最低價
$0.006647 USD /
$0.002875 USD
7天最高價 / 最低價
$0.003901 USD /
$0.002875 USD
24小時最高價 / 最低價
$0.003287 USD /
$0.002875 USD
昨天最高價 / 最低價
$0.003554 USD /
$0.003212 USD
昨天開盤價 / 收盤價
$0.003554 USD /
$0.003265 USD
昨天的價格變動
$-0.000289 USD (-8.12%)
昨天的交易量
$162.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.