×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $225,728,694,12424小時交易量:  $74,605,784,821比特幣主導:  66.0%
市值:  $225,728,694,12424小時交易量:  $74,605,784,821比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,887

UChain (UCN)

$0.000393 USD (-1.22%)
0.00000005 BTC (2.31%)
0.00000220 ETH (2.04%)
購買
交易平台
Crypto Credit
  • 市值
    $120,026 USD
    14.54173187 BTC
    670.26539743 ETH
  • 交易量(24小時)
    $38,337.28 USD
    4.64473340 BTC
    214.08757287 ETH
  • 流通供給量
    305,346,957 UCN
  • 總供給量
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000358
    0.000433
    0.000347
    0.000396
    37,482.42
    121,019
    Nov 17, 2019
    0.000330
    0.000435
    0.000322
    0.000357
    31,583.08
    109,082
    Nov 16, 2019
    0.000498
    0.000506
    0.000233
    0.000330
    42,425.30
    100,777
    Nov 15, 2019
    0.000510
    0.000513
    0.000486
    0.000497
    48,673.73
    151,734
    Nov 14, 2019
    0.000513
    0.000520
    0.000500
    0.000510
    50,415.66
    155,873
    Nov 13, 2019
    0.000507
    0.000523
    0.000498
    0.000513
    50,253.80
    156,623
    Nov 12, 2019
    0.000504
    0.000513
    0.000495
    0.000508
    50,275.90
    155,243
    Nov 11, 2019
    0.000463
    0.000513
    0.000447
    0.000503
    47,942.44
    153,581
    Nov 10, 2019
    0.000469
    0.000482
    0.000445
    0.000460
    46,077.16
    140,494
    Nov 09, 2019
    0.000487
    0.000511
    0.000461
    0.000466
    44,814.42
    142,287
    Nov 08, 2019
    0.000514
    0.000522
    0.000482
    0.000486
    14,351.37
    148,512
    Nov 07, 2019
    0.000533
    0.000538
    0.000510
    0.000514
    19,030.53
    156,928
    Nov 06, 2019
    0.000523
    0.000542
    0.000519
    0.000532
    47,675.14
    162,568
    Nov 05, 2019
    0.000520
    0.000536
    0.000509
    0.000525
    51,739.70
    160,327
    Nov 04, 2019
    0.000514
    0.000533
    0.000504
    0.000520
    51,716.12
    158,841
    Nov 03, 2019
    0.000499
    0.000519
    0.000493
    0.000512
    49,924.82
    156,443
    Nov 02, 2019
    0.000518
    0.000524
    0.000496
    0.000499
    50,486.73
    152,439
    Nov 01, 2019
    0.000546
    0.000550
    0.000468
    0.000518
    50,726.74
    158,028
    Oct 31, 2019
    0.000548
    0.000554
    0.000492
    0.000549
    51,888.07
    167,515
    Oct 30, 2019
    0.000560
    0.000568
    0.000532
    0.000550
    53,913.69
    167,926
    Oct 29, 2019
    0.000543
    0.000571
    0.000536
    0.000569
    54,930.26
    173,618
    Oct 28, 2019
    0.000554
    0.000569
    0.000534
    0.000544
    52,837.31
    166,247
    Oct 27, 2019
    0.000548
    0.000571
    0.000533
    0.000556
    33,318.69
    169,681
    Oct 26, 2019
    0.000553
    0.000623
    0.000526
    0.000548
    15,965.30
    167,443
    Oct 25, 2019
    0.000413
    0.000556
    0.000409
    0.000555
    28,592.93
    169,370
    Oct 24, 2019
    0.000484
    0.000494
    0.000408
    0.000413
    36,762.30
    125,964
    Oct 23, 2019
    0.000514
    0.000523
    0.000471
    0.000484
    47,303.59
    147,712
    Oct 22, 2019
    0.000530
    0.000539
    0.000513
    0.000521
    42,807.58
    159,077
    Oct 21, 2019
    0.000484
    0.000534
    0.000463
    0.000528
    37,094.41
    161,304
    Oct 20, 2019
    0.000478
    0.000492
    0.000467
    0.000484
    47,760.99
    147,710
    Oct 19, 2019
    0.000476
    0.000488
    0.000469
    0.000479
    46,568.84
    146,253

關於UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000393 USD and is down -1.22% over the last 24 hours. It is currently trading on 4 active market(s) with $38,337.28 traded over the last 24 hours. More information can be found at https://uchain.world/.

UChain統計值

UChain Price
$0.000393 USD
UChain ROI
-96.58%
市場排名
#1427
市值
$120,026 USD
24小時交易量
$38,337.28 USD
流通供給量
305,346,957 UCN
總供給量
823,600,647 UCN
最大供給量
無數據
歷來最高價
$0.013752 USD
(Sep 29, 2018)
歷來最低價
$0.000233 USD
(Nov 16, 2019)
52星期最高價 / 最低價
$0.003311 USD /
$0.000233 USD
90天最高價 / 最低價
$0.000853 USD /
$0.000233 USD
30天最高價 / 最低價
$0.000623 USD /
$0.000233 USD
7天最高價 / 最低價
$0.000523 USD /
$0.000233 USD
24小時最高價 / 最低價
$0.000475 USD /
$0.000385 USD
昨天最高價 / 最低價
$0.000433 USD /
$0.000347 USD
昨天開盤價 / 收盤價
$0.000358 USD /
$0.000396 USD
昨天的價格變動
$0.000039 USD (10.86%)
昨天的交易量
$37,482.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.