×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,553,200,37724小時交易量:  $61,586,589,989比特幣主導:  66.0%
市值:  $240,553,200,37724小時交易量:  $61,586,589,989比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

TOKOK (TOK)

$0.003882 USD (-0.46%)
0.00000044 BTC (-0.33%)
0.00002068 ETH (-1.14%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? TOK
  • 總供給量
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.003873
    0.003989
    0.003859
    0.003909
    0
    0
    Nov 12, 2019
    0.003982
    0.004027
    0.003838
    0.003874
    0
    0
    Nov 11, 2019
    0.004049
    0.004097
    0.003875
    0.003917
    0
    0
    Nov 10, 2019
    0.003964
    0.004146
    0.003888
    0.004049
    0
    0
    Nov 09, 2019
    0.004364
    0.004456
    0.003846
    0.003943
    0
    0
    Nov 08, 2019
    0.004029
    0.004398
    0.003832
    0.004362
    0
    0
    Nov 07, 2019
    0.004402
    0.004402
    0.003841
    0.004028
    0
    0
    Nov 06, 2019
    0.003919
    0.004517
    0.003851
    0.004391
    0
    0
    Nov 05, 2019
    0.003740
    0.004547
    0.003647
    0.003899
    0
    0
    Nov 04, 2019
    0.003780
    0.003903
    0.003514
    0.003740
    0
    0
    Nov 03, 2019
    0.003691
    0.004002
    0.003530
    0.003779
    0
    0
    Nov 02, 2019
    0.003845
    0.003888
    0.003592
    0.003684
    0
    0
    Nov 01, 2019
    0.003619
    0.003921
    0.003542
    0.003845
    0
    0
    Oct 31, 2019
    0.003865
    0.004012
    0.003562
    0.003637
    0
    0
    Oct 30, 2019
    0.003712
    0.004240
    0.003592
    0.003868
    0
    0
    Oct 29, 2019
    0.003955
    0.004166
    0.003504
    0.003711
    0
    0
    Oct 28, 2019
    0.004235
    0.004363
    0.003520
    0.003955
    0
    0
    Oct 27, 2019
    0.003827
    0.004550
    0.003522
    0.004210
    0
    0
    Oct 26, 2019
    0.003890
    0.004455
    0.003149
    0.003827
    0
    0
    Oct 25, 2019
    0.003678
    0.004213
    0.002926
    0.003926
    0
    0
    Oct 24, 2019
    0.003577
    0.003895
    0.002944
    0.003678
    0
    0
    Oct 23, 2019
    0.003938
    0.004039
    0.002867
    0.003553
    0
    0
    Oct 22, 2019
    0.004114
    0.004187
    0.003556
    0.003938
    0
    0
    Oct 21, 2019
    0.004232
    0.004292
    0.004055
    0.004135
    0
    0
    Oct 20, 2019
    0.004165
    0.004365
    0.004108
    0.004233
    0
    0
    Oct 19, 2019
    0.004203
    0.004357
    0.004064
    0.004196
    0
    0
    Oct 18, 2019
    0.004330
    0.004399
    0.004064
    0.004197
    0
    0
    Oct 17, 2019
    0.004301
    0.004382
    0.004197
    0.004333
    0
    0
    Oct 16, 2019
    0.004507
    0.004603
    0.004015
    0.004266
    0
    0
    Oct 15, 2019
    0.004644
    0.004759
    0.004456
    0.004509
    0
    0
    Oct 14, 2019
    0.004617
    0.004807
    0.004193
    0.004634
    0
    0

關於TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.003882 USD and is down -0.46% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

TOKOK統計值

TOKOK Price
$0.003882 USD
TOKOK ROI
-14.15%
市場排名
#2347
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
998,617,461 TOK
最大供給量
無數據
歷來最高價
$0.015414 USD
(Jun 21, 2019)
歷來最低價
$0.002866 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.015414 USD /
$0.002867 USD
90天最高價 / 最低價
$0.006531 USD /
$0.002867 USD
30天最高價 / 最低價
$0.004603 USD /
$0.002867 USD
7天最高價 / 最低價
$0.004456 USD /
$0.003832 USD
24小時最高價 / 最低價
$0.003989 USD /
$0.003859 USD
昨天最高價 / 最低價
$0.003989 USD /
$0.003859 USD
昨天開盤價 / 收盤價
$0.003873 USD /
$0.003909 USD
昨天的價格變動
$0.000035 USD (0.91%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.