×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,848交易市場:  20,811市值:  $195,604,756,96424小時交易量:  $102,753,370,574比特幣主導:  66.3%
市值:  $195,604,756,96424小時交易量:  $102,753,370,574比特幣主導:  66.3%加密貨幣:  4,848交易市場:  20,811

Tierion (TNT)

$0.056611 USD (-7.38%)
0.00000788 BTC (-1.65%)
0.00038141 ETH (0.03%)
購買
交易平台
Crypto Credit
  • 市值
    $24,256,961 USD
    3,378 BTC
    163,426 ETH
  • 交易量(24小時)
    $701,788 USD
    97.71710563 BTC
    4,728 ETH
  • 流通供給量
    428,481,269 TNT
  • 總供給量
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.069161
    0.069425
    0.060346
    0.061500
    829,358
    26,351,506
    Nov 20, 2019
    0.068523
    0.070843
    0.068176
    0.069302
    633,331
    29,694,721
    Nov 19, 2019
    0.070367
    0.071496
    0.065131
    0.068523
    663,925
    29,360,769
    Nov 18, 2019
    0.074289
    0.075805
    0.068473
    0.070367
    1,121,876
    30,151,109
    Nov 17, 2019
    0.076051
    0.078624
    0.073389
    0.074262
    1,011,240
    31,820,032
    Nov 16, 2019
    0.073164
    0.078190
    0.071572
    0.076051
    1,257,117
    32,586,481
    Nov 15, 2019
    0.078205
    0.078443
    0.070092
    0.072920
    1,923,079
    31,244,660
    Nov 14, 2019
    0.075650
    0.082544
    0.073457
    0.078069
    3,109,002
    33,450,897
    Nov 13, 2019
    0.067226
    0.080421
    0.065931
    0.075623
    1,934,116
    32,402,948
    Nov 12, 2019
    0.067497
    0.068607
    0.065049
    0.067276
    527,341
    28,826,369
    Nov 11, 2019
    0.065068
    0.069503
    0.064560
    0.067818
    990,796
    29,058,948
    Nov 10, 2019
    0.065970
    0.066853
    0.062933
    0.065091
    438,287
    27,890,386
    Nov 09, 2019
    0.064951
    0.066410
    0.064129
    0.065946
    337,001
    28,256,764
    Nov 08, 2019
    0.069405
    0.072175
    0.064112
    0.064934
    1,013,714
    27,822,945
    Nov 07, 2019
    0.068682
    0.075488
    0.066062
    0.069421
    1,729,367
    29,745,753
    Nov 06, 2019
    0.065888
    0.069011
    0.064180
    0.068527
    880,462
    29,362,653
    Nov 05, 2019
    0.065679
    0.066069
    0.063595
    0.065912
    428,686
    28,241,950
    Nov 04, 2019
    0.066712
    0.067448
    0.063468
    0.065679
    617,756
    28,142,011
    Nov 03, 2019
    0.066846
    0.069173
    0.066097
    0.066761
    562,124
    28,606,041
    Nov 02, 2019
    0.067959
    0.070410
    0.064806
    0.066815
    708,312
    28,629,061
    Nov 01, 2019
    0.066962
    0.068306
    0.064983
    0.067986
    533,876
    29,130,670
    Oct 31, 2019
    0.067284
    0.071636
    0.064704
    0.067243
    1,040,289
    28,812,569
    Oct 30, 2019
    0.070408
    0.075708
    0.066895
    0.067285
    1,299,457
    28,830,156
    Oct 29, 2019
    0.069664
    0.071671
    0.067554
    0.070345
    678,869
    30,141,631
    Oct 28, 2019
    0.067428
    0.075826
    0.064125
    0.069660
    1,588,448
    29,848,170
    Oct 27, 2019
    0.072915
    0.081527
    0.066354
    0.067375
    1,523,698
    28,868,884
    Oct 26, 2019
    0.084387
    0.087574
    0.069420
    0.072959
    1,305,003
    31,261,694
    Oct 25, 2019
    0.075428
    0.084249
    0.072247
    0.084249
    1,502,233
    36,099,252
    Oct 24, 2019
    0.073763
    0.079416
    0.072391
    0.075428
    1,069,737
    32,319,413
    Oct 23, 2019
    0.080403
    0.081830
    0.066720
    0.073763
    1,187,511
    31,606,037
    Oct 22, 2019
    0.081860
    0.085862
    0.079854
    0.080379
    974,218
    34,440,692

關於Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.056611 USD and is down -7.38% over the last 24 hours. It is currently trading on 13 active market(s) with $701,787.541 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion統計值

Tierion Price
$0.056611 USD
Tierion ROI
-72.41%
市場排名
#119
市值
$24,256,961 USD
24小時交易量
$701,788 USD
流通供給量
428,481,269 TNT
總供給量
1,000,000,000 TNT
最大供給量
無數據
歷來最高價
$0.445170 USD
(Jan 08, 2018)
歷來最低價
$0.011033 USD
(Jan 13, 2019)
52星期最高價 / 最低價
$0.088028 USD /
$0.011052 USD
90天最高價 / 最低價
$0.088028 USD /
$0.026341 USD
30天最高價 / 最低價
$0.087574 USD /
$0.052575 USD
7天最高價 / 最低價
$0.078624 USD /
$0.052575 USD
24小時最高價 / 最低價
$0.062876 USD /
$0.052575 USD
昨天最高價 / 最低價
$0.069425 USD /
$0.060346 USD
昨天開盤價 / 收盤價
$0.069161 USD /
$0.061500 USD
昨天的價格變動
$-0.007661 USD (-11.08%)
昨天的交易量
$829,358 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.