×
×
加密貨幣:  6,126交易市場:  24,906市值:  $358,158,626,13524小時交易量:  $88,772,476,677比特幣市佔率:  61.1%
市值:  $358,158,626,13524小時交易量:  $88,772,476,677比特幣市佔率:  61.1%加密貨幣:  6,126交易市場:  24,906

Tierion (TNT)

$0.017988 USD (-1.04%)
0.00000152 BTC (-3.36%)
0.00004502 ETH (-1.51%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $7,707,508 USD
    649.67813398 BTC
    19,290 ETH
  • 交易量(24小時)
    $487,861 USD
    41.12257167 BTC
    1,221 ETH
  • 流通供給量
    428,481,269 TNT
  • 總供給量
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 05, 2020
    0.018046
    0.018337
    0.017760
    0.017820
    422,920
    7,635,684
    Aug 04, 2020
    0.017552
    0.018346
    0.017355
    0.018071
    504,711
    7,742,872
    Aug 03, 2020
    0.025293
    0.027325
    0.017319
    0.017552
    561,122
    7,520,721
    Aug 02, 2020
    0.024883
    0.026109
    0.023670
    0.025272
    3,035,395
    10,828,619
    Aug 01, 2020
    0.023425
    0.025067
    0.022138
    0.024876
    4,911,270
    10,659,078
    Jul 31, 2020
    0.029176
    0.030422
    0.023378
    0.023425
    4,191,046
    10,037,172
    Jul 30, 2020
    0.035942
    0.036311
    0.027919
    0.029191
    4,229,768
    12,507,883
    Jul 29, 2020
    0.035581
    0.037987
    0.035089
    0.035941
    940,126
    15,400,015
    Jul 28, 2020
    0.033340
    0.036178
    0.033340
    0.035564
    1,132,239
    15,238,399
    Jul 27, 2020
    0.038092
    0.038367
    0.031933
    0.033406
    2,557,787
    14,313,703
    Jul 26, 2020
    0.041313
    0.041890
    0.037436
    0.038075
    2,524,408
    16,314,421
    Jul 25, 2020
    0.040708
    0.042892
    0.040703
    0.041354
    1,804,139
    17,719,307
    Jul 24, 2020
    0.039462
    0.041336
    0.039075
    0.040704
    1,897,901
    17,440,820
    Jul 23, 2020
    0.037230
    0.040457
    0.037109
    0.039516
    3,146,727
    16,931,692
    Jul 22, 2020
    0.036591
    0.038230
    0.036111
    0.037231
    1,763,225
    15,952,977
    Jul 21, 2020
    0.035677
    0.036771
    0.035416
    0.036598
    1,646,466
    15,681,523
    Jul 20, 2020
    0.034821
    0.036661
    0.034123
    0.035683
    2,276,940
    15,289,366
    Jul 19, 2020
    0.034274
    0.035010
    0.034031
    0.034785
    696,990
    14,904,562
    Jul 18, 2020
    0.034395
    0.035088
    0.034231
    0.034275
    499,011
    14,686,274
    Jul 17, 2020
    0.034292
    0.034744
    0.033955
    0.034412
    423,054
    14,745,091
    Jul 16, 2020
    0.034306
    0.035192
    0.033462
    0.034299
    833,064
    14,696,368
    Jul 15, 2020
    0.034533
    0.034928
    0.034183
    0.034312
    516,140
    14,702,201
    Jul 14, 2020
    0.034600
    0.034821
    0.034050
    0.034543
    650,040
    14,801,085
    Jul 13, 2020
    0.035551
    0.035848
    0.034463
    0.034738
    980,275
    14,884,746
    Jul 12, 2020
    0.035416
    0.036086
    0.035337
    0.035551
    694,686
    15,232,978
    Jul 11, 2020
    0.035932
    0.036068
    0.034935
    0.035426
    696,038
    15,179,298
    Jul 10, 2020
    0.034786
    0.036052
    0.034077
    0.036037
    963,091
    15,441,107
    Jul 09, 2020
    0.035802
    0.036076
    0.034594
    0.034770
    626,936
    14,898,235
    Jul 08, 2020
    0.035146
    0.036027
    0.035003
    0.035786
    593,292
    15,333,841
    Jul 07, 2020
    0.035046
    0.035468
    0.034368
    0.035219
    570,779
    15,090,877
    Jul 06, 2020
    0.033397
    0.035357
    0.033375
    0.035058
    911,675
    15,021,546

關於Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.017979 USD and is down -1.11% over the last 24 hours. It is currently trading on 14 active market(s) with $487,308.569 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion數據

Tierion價格$0.017988 USD
Tierion投資報酬率
-91.23%
市場排名#520
市值$7,707,508 USD
24小時交易量$487,861 USD
流通供給量428,481,269 TNT
總供給量1,000,000,000 TNT
最大供給量無數據
歷史最高價
$0.445170 USD
(Jan 08, 2018)
歷史最低價
$0.011033 USD
(Jan 13, 2019)
52星期最高價 / 最低價
$0.115520 USD /
$0.016042 USD
90天最高價 / 最低價
$0.115520 USD /
$0.017319 USD
30天最高價 / 最低價
$0.042892 USD /
$0.017319 USD
7天最高價 / 最低價
$0.030996 USD /
$0.017319 USD
24小時最高價 / 最低價
$0.018337 USD /
$0.017527 USD
昨日最高價 / 最低價
$0.018337 USD /
$0.017760 USD
昨日開盤價 / 收盤價
$0.018046 USD /
$0.017820 USD
昨日的價格變動$-0.000226 USD (-1.25%)
昨日交易量$422,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.