×
×
加密貨幣:  5,530交易市場:  22,682市值:  $265,786,892,07024小時交易量:  $111,705,731,982比特幣主導:  65.9%
市值:  $265,786,892,07024小時交易量:  $111,705,731,982比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

STRAKS (STAK)

$0.000947 USD (-8.96%)
0.00000010 BTC (-12.07%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $22,592.41 USD
    2.37072782 BTC
  • 交易量(24小時)
    $1.79 USD
    0.00018829 BTC
  • 流通供給量
    23,858,907 STAK
  • 總供給量
    47,686,769 STAK
  • 最大供給量
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.001037
    0.001104
    0.000755
    0.000762
    1.74
    18,191.02
    May 27, 2020
    0.000795
    0.001094
    0.000708
    0.001037
    13.44
    24,742.30
    May 26, 2020
    0.001158
    0.001160
    0.000700
    0.000795
    3.05
    18,963.38
    May 25, 2020
    0.000438
    0.001164
    0.000436
    0.001158
    84.02
    27,625.58
    May 24, 2020
    0.000368
    0.000743
    0.000366
    0.000439
    8.21
    10,482.39
    May 23, 2020
    0.000642
    0.000642
    0.000368
    0.000368
    41.81
    8,789.41
    May 22, 2020
    0.000636
    0.000644
    0.000630
    0.000642
    0
    15,308.48
    May 21, 2020
    0.000762
    0.000858
    0.000620
    0.000636
    0.321959
    15,168.42
    May 20, 2020
    0.001070
    0.001080
    0.000759
    0.000762
    1.12
    18,170.71
    May 19, 2020
    0.000681
    0.001069
    0.000483
    0.001069
    43.92
    25,508.95
    May 18, 2020
    0.000677
    0.001090
    0.000672
    0.000681
    23.93
    16,254.96
    May 17, 2020
    0.000656
    0.001081
    0.000654
    0.000677
    85.00
    16,153.92
    May 16, 2020
    0.000682
    0.000682
    0.000463
    0.000656
    6.63
    15,649.54
    May 15, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    0
    16,275.51
    May 14, 2020
    0.000646
    0.000685
    0.000646
    0.000682
    0
    16,275.51
    May 13, 2020
    0.000564
    0.000652
    0.000564
    0.000649
    0.017437
    15,485.52
    May 12, 2020
    0.000602
    0.000606
    0.000556
    0.000564
    31.24
    13,446.78
    May 11, 2020
    0.000438
    0.000633
    0.000435
    0.000602
    0.005989
    14,360.52
    May 10, 2020
    0.000287
    0.000621
    0.000257
    0.000438
    6.59
    10,440.85
    May 09, 2020
    0.000689
    0.000694
    0.000288
    0.000288
    45.37
    6,860.70
    May 08, 2020
    0.000694
    0.000800
    0.000684
    0.000689
    1.44
    16,429.01
    May 07, 2020
    0.000647
    0.000788
    0.000639
    0.000694
    1.24
    16,564.16
    May 06, 2020
    0.000807
    0.000809
    0.000537
    0.000647
    34.93
    15,430.73
    May 05, 2020
    0.000802
    0.000979
    0.000620
    0.000808
    64.93
    19,281.39
    May 04, 2020
    0.000800
    0.000885
    0.000778
    0.000802
    2.00
    19,126.37
    May 03, 2020
    0.000988
    0.001009
    0.000793
    0.000800
    0.796034
    19,087.71
    May 02, 2020
    0.000975
    0.000988
    0.000707
    0.000987
    6.62
    23,558.65
    May 01, 2020
    0.000865
    0.000993
    0.000698
    0.000975
    67.61
    23,265.97
    Apr 30, 2020
    0.000967
    0.001038
    0.000597
    0.000865
    2.09
    20,630.76
    Apr 29, 2020
    0.000780
    0.000977
    0.000501
    0.000968
    162.74
    23,086.57

關於STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.000947 USD and is down -8.96% over the last 24 hours. It is currently trading on 3 active market(s) with $1.79 traded over the last 24 hours. More information can be found at https://straks.tech/.

STRAKS統計值

STRAKS Price$0.000947 USD
STRAKS ROI
-99.95%
市場排名#1783
市值$22,592.41 USD
24小時交易量$1.79 USD
流通供給量23,858,907 STAK
總供給量47,686,769 STAK
最大供給量150,000,000 STAK
歷來最高價
$9.95 USD
(Jan 07, 2018)
歷來最低價
$0.000257 USD
(May 10, 2020)
52星期最高價 / 最低價
$0.040784 USD /
$0.000257 USD
90天最高價 / 最低價
$0.001164 USD /
$0.000257 USD
30天最高價 / 最低價
$0.001164 USD /
$0.000257 USD
7天最高價 / 最低價
$0.001164 USD /
$0.000366 USD
24小時最高價 / 最低價
$0.001104 USD /
$0.000755 USD
昨天最高價 / 最低價
$0.001104 USD /
$0.000755 USD
昨天開盤價 / 收盤價
$0.001037 USD /
$0.000762 USD
昨天的價格變動$-0.000275 USD (-26.47%)
昨天的交易量$1.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.