×
×
加密貨幣:  5,684交易市場:  22,758市值:  $262,797,975,72524小時交易量:  $57,053,594,575比特幣主導:  64.6%
市值:  $262,797,975,72524小時交易量:  $57,053,594,575比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

RRCoin (RRC)

$0.000020 USD (-54.73%)
2.152e-9 BTC (-55.11%)
0.00000009 ETH (-55.02%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $70.69 USD
    0.00764910 BTC
    0.30733674 ETH
  • 流通供給量
    ? RRC
  • 總供給量
    1,800,000,000 RRC
  • Historical data for RRCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 30, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 29, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 28, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 27, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 26, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 25, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 24, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 23, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 22, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 21, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 20, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 19, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 18, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 17, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 16, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 15, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 14, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 13, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 12, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 11, 2020
    0.000044
    0.000044
    0.000044
    0.000044
    0
    0
    Jun 10, 2020
    0.000045
    0.000045
    0.000044
    0.000044
    0
    0
    Jun 09, 2020
    0.000036
    0.000051
    0.000036
    0.000045
    11.07
    0
    Jun 08, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 07, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 06, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 05, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 04, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 03, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0
    Jun 02, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    0

關於RRCoin

RRCoin (RRC) is a cryptocurrency token and operates on the Ethereum platform. RRCoin has a current supply of 1,800,000,000 with ? in circulation. The last known price of RRCoin is $0.000020 USD and is down -54.73% over the last 24 hours. It is currently trading on 2 active market(s) with $70.69 traded over the last 24 hours. More information can be found at http://www.rrchain.network/.

RRCoin統計值

RRCoin Price$0.000020 USD
RRCoin ROI
-99.90%
市場排名#2566
市值無數據
24小時交易量$70.69 USD
流通供給量無數據
總供給量1,800,000,000 RRC
最大供給量無數據
歷來最高價
$0.022957 USD
(Aug 30, 2018)
歷來最低價
$0.000020 USD
(Jul 02, 2020)
52星期最高價 / 最低價
$0.000964 USD /
$0.000020 USD
90天最高價 / 最低價
$0.000650 USD /
$0.000020 USD
30天最高價 / 最低價
$0.000051 USD /
$0.000020 USD
7天最高價 / 最低價
$0.000044 USD /
$0.000020 USD
24小時最高價 / 最低價
$0.000044 USD /
$0.000020 USD
昨天最高價 / 最低價
$0.000044 USD /
$0.000044 USD
昨天開盤價 / 收盤價
$0.000044 USD /
$0.000044 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.