×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,986,317,44124小時交易量:  $72,370,095,231比特幣主導:  66.0%
市值:  $224,986,317,44124小時交易量:  $72,370,095,231比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

P2P Global Network (P2PX)

$0.000577 USD (-11.33%)
0.00000007 BTC (-10.85%)
0.00000325 ETH (-10.62%)
購買
交易平台
Crypto Credit
  • 市值
    $21,920.70 USD
    2.66779791 BTC
    123.29247168 ETH
  • 交易量(24小時)
    $575.68 USD
    0.07006099 BTC
    3.23787389 ETH
  • 流通供給量
    37,990,608 P2PX
  • 總供給量
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000686
    0.000722
    0.000593
    0.000607
    675.27
    23,054.52
    Nov 18, 2019
    0.000743
    0.000743
    0.000667
    0.000686
    458.83
    26,071.78
    Nov 17, 2019
    0.000634
    0.000762
    0.000634
    0.000743
    288.35
    28,223.11
    Nov 16, 2019
    0.000590
    0.000677
    0.000523
    0.000634
    729.95
    24,084.52
    Nov 15, 2019
    0.000604
    0.000653
    0.000585
    0.000590
    356.18
    22,399.55
    Nov 14, 2019
    0.000688
    0.000744
    0.000603
    0.000604
    545.02
    22,922.53
    Nov 13, 2019
    0.000576
    0.000690
    0.000522
    0.000688
    416.46
    26,114.07
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49

關於P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network統計值

P2P Global Network Price
$0.000577 USD
P2P Global Network ROI
-82.88%
市場排名
#1764
市值
$21,920.70 USD
24小時交易量
$575.68 USD
流通供給量
37,990,608 P2PX
總供給量
100,000,000 P2PX
最大供給量
無數據
歷來最高價
$0.014689 USD
(May 28, 2019)
歷來最低價
$0.000231 USD
(Nov 07, 2019)
52星期最高價 / 最低價
$0.014689 USD /
$0.000228 USD
90天最高價 / 最低價
$0.011342 USD /
$0.000231 USD
30天最高價 / 最低價
$0.001381 USD /
$0.000231 USD
7天最高價 / 最低價
$0.000762 USD /
$0.000523 USD
24小時最高價 / 最低價
$0.000722 USD /
$0.000574 USD
昨天最高價 / 最低價
$0.000722 USD /
$0.000593 USD
昨天開盤價 / 收盤價
$0.000686 USD /
$0.000607 USD
昨天的價格變動
$-0.000079 USD (-11.53%)
昨天的交易量
$675.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.