×
×
加密貨幣:  5,531交易市場:  22,694市值:  $270,299,988,50524小時交易量:  $106,592,472,724比特幣主導:  65.0%
市值:  $270,299,988,50524小時交易量:  $106,592,472,724比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

Octoin Coin (OCC)

$0.025324 USD (1.19%)
0.00000265 BTC (1.28%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $14,058.22 USD
    1.47067996 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    555,137 OCC
  • 總供給量
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.024480
    0.025429
    0.024480
    0.025408
    3.59
    14,104.91
    May 29, 2020
    0.024387
    0.024546
    0.024385
    0.024480
    0
    13,589.81
    May 28, 2020
    0.025257
    0.025299
    0.023429
    0.024386
    3.65
    13,537.74
    May 27, 2020
    0.017663
    0.027626
    0.017659
    0.025259
    3.80
    14,022.10
    May 26, 2020
    0.023251
    0.023251
    0.017602
    0.017663
    70.81
    9,805.12
    May 25, 2020
    0.022780
    0.023281
    0.022661
    0.023251
    0
    12,907.51
    May 24, 2020
    0.033618
    0.033908
    0.022815
    0.022846
    0.895306
    12,682.75
    May 23, 2020
    0.032921
    0.033725
    0.032921
    0.033616
    29.52
    18,661.32
    May 22, 2020
    0.033146
    0.033222
    0.032877
    0.032921
    0
    18,275.52
    May 21, 2020
    0.027229
    0.034897
    0.027116
    0.033150
    1.09
    18,402.85
    May 20, 2020
    0.025410
    0.036912
    0.025399
    0.027228
    4.28
    15,115.19
    May 19, 2020
    0.052816
    0.052858
    0.025259
    0.025400
    15.29
    14,100.53
    May 18, 2020
    0.053679
    0.055002
    0.051904
    0.052849
    22.39
    29,338.46
    May 17, 2020
    0.041246
    0.054558
    0.041246
    0.053681
    33.89
    29,800.43
    May 16, 2020
    0.041220
    0.042211
    0.040890
    0.041246
    0
    22,897.31
    May 15, 2020
    0.080853
    0.102504
    0.040915
    0.041195
    181.93
    22,868.93
    May 14, 2020
    0.080853
    0.080853
    0.080853
    0.080853
    0
    44,884.47
    May 13, 2020
    0.080853
    0.080853
    0.080853
    0.080853
    0
    44,884.47
    May 12, 2020
    0.080524
    0.081157
    0.080427
    0.080853
    0
    44,884.47
    May 11, 2020
    0.048116
    0.082875
    0.048116
    0.080478
    0.107994
    44,676.24
    May 10, 2020
    0.048106
    0.048116
    0.048061
    0.048116
    0
    26,710.84
    May 09, 2020
    0.049392
    0.049742
    0.047905
    0.048117
    5.55
    26,711.66
    May 08, 2020
    0.075148
    0.075148
    0.049309
    0.049382
    25.40
    27,413.64
    May 07, 2020
    0.074191
    0.075148
    0.073345
    0.075148
    0
    41,717.35
    May 06, 2020
    0.095000
    0.095000
    0.073935
    0.074191
    1.81
    41,186.39
    May 05, 2020
    0.095307
    0.096880
    0.094575
    0.095000
    0
    52,737.82
    May 04, 2020
    0.073363
    0.095822
    0.073363
    0.095345
    5.37
    52,929.31
    May 03, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    May 02, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    May 01, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29

關於Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.025324 USD and is up 1.19% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://occwallet.com.

Octoin Coin統計值

Octoin Coin Price$0.025324 USD
Octoin Coin ROI
-99.55%
市場排名#1862
市值$14,058.22 USD
24小時交易量無數據
流通供給量555,137 OCC
總供給量1,221,596 OCC
最大供給量無數據
歷來最高價
$21.45 USD
(Mar 14, 2018)
歷來最低價
$0.005338 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$0.126421 USD /
$0.005338 USD
90天最高價 / 最低價
$0.102504 USD /
$0.007540 USD
30天最高價 / 最低價
$0.102504 USD /
$0.017602 USD
7天最高價 / 最低價
$0.033165 USD /
$0.017602 USD
24小時最高價 / 最低價
$0.025429 USD /
$0.024777 USD
昨天最高價 / 最低價
$0.025429 USD /
$0.024480 USD
昨天開盤價 / 收盤價
$0.024480 USD /
$0.025408 USD
昨天的價格變動$0.000928 USD (3.79%)
昨天的交易量$3.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.