×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $225,730,672,39324小時交易量:  $74,661,318,892比特幣主導:  66.0%
市值:  $225,730,672,39324小時交易量:  $74,661,318,892比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,887

NEXT (NET)

$0.943179 USD (-6.81%)
0.00011428 BTC (-3.47%)
0.00526908 ETH (-3.70%)
購買
交易平台
Crypto Credit
  • 市值
    $38,191,025 USD
    4,628 BTC
    213,355 ETH
  • 交易量(24小時)
    $562,105 USD
    68.10954760 BTC
    3,140 ETH
  • 流通供給量
    40,491,818 NET
  • 總供給量
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    1.03
    1.04
    0.983976
    0.994897
    449,116
    40,285,178
    Nov 17, 2019
    1.03
    1.06
    1.02
    1.03
    312,041
    41,744,279
    Nov 16, 2019
    1.07
    1.08
    1.02
    1.03
    552,630
    41,543,442
    Nov 15, 2019
    1.06
    1.09
    1.05
    1.07
    485,312
    43,496,177
    Nov 14, 2019
    1.09
    1.11
    1.05
    1.06
    725,582
    42,732,724
    Nov 13, 2019
    1.07
    1.13
    1.06
    1.09
    338,109
    44,265,866
    Nov 12, 2019
    1.11
    1.13
    1.04
    1.07
    1,012,841
    43,192,828
    Nov 11, 2019
    1.17
    1.17
    1.01
    1.11
    1,595,851
    44,818,995
    Nov 10, 2019
    1.01
    1.26
    1.00
    1.17
    3,364,128
    47,509,866
    Nov 09, 2019
    0.983196
    1.03
    0.975126
    1.01
    395,548
    40,875,954
    Nov 08, 2019
    1.01
    1.03
    0.967767
    0.983174
    671,408
    39,810,495
    Nov 07, 2019
    1.04
    1.06
    0.998137
    1.01
    1,171,526
    40,765,477
    Nov 06, 2019
    1.05
    1.10
    1.04
    1.04
    875,283
    42,198,820
    Nov 05, 2019
    1.05
    1.07
    0.998952
    1.05
    971,333
    42,359,762
    Nov 04, 2019
    0.952787
    1.07
    0.930279
    1.05
    1,386,606
    42,487,049
    Nov 03, 2019
    0.942578
    0.986059
    0.934563
    0.952945
    610,316
    38,586,487
    Nov 02, 2019
    0.970196
    0.970298
    0.910119
    0.943957
    569,836
    38,222,526
    Nov 01, 2019
    1.01
    1.03
    0.890750
    0.970196
    1,405,726
    39,285,019
    Oct 31, 2019
    0.875700
    1.01
    0.852790
    1.01
    1,186,343
    40,766,852
    Oct 30, 2019
    0.934730
    0.958624
    0.836479
    0.875898
    910,145
    35,466,723
    Oct 29, 2019
    0.975716
    1.00
    0.890285
    0.934724
    1,583,050
    37,848,675
    Oct 28, 2019
    0.997687
    1.05
    0.974894
    0.975810
    785,589
    39,512,311
    Oct 27, 2019
    1.01
    1.04
    0.986308
    0.997838
    887,287
    40,404,265
    Oct 26, 2019
    1.05
    1.05
    0.989462
    1.01
    1,098,402
    40,764,446
    Oct 25, 2019
    1.04
    1.06
    1.01
    1.05
    412,133
    42,515,215
    Oct 24, 2019
    1.01
    1.06
    0.998243
    1.04
    472,118
    42,112,302
    Oct 23, 2019
    1.01
    1.02
    0.963553
    1.01
    632,095
    40,828,839
    Oct 22, 2019
    1.02
    1.03
    0.979828
    1.01
    822,021
    40,753,229
    Oct 21, 2019
    1.01
    1.03
    0.997939
    1.02
    487,352
    41,247,320
    Oct 20, 2019
    1.04
    1.06
    1.01
    1.02
    555,389
    41,216,428
    Oct 19, 2019
    1.06
    1.07
    1.03
    1.04
    924,710
    42,245,498

關於NEXT

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.943179 USD and is down -6.81% over the last 24 hours. It is currently trading on 3 active market(s) with $562,105.154 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT統計值

NEXT Price
$0.943179 USD
NEXT ROI
-52.45%
市場排名
#224
市值
$38,191,025 USD
24小時交易量
$562,105 USD
流通供給量
40,491,818 NET
總供給量
116,503,818 NET
最大供給量
無數據
歷來最高價
$3.10 USD
(Sep 11, 2019)
歷來最低價
$0.505463 USD
(Apr 07, 2019)
52星期最高價 / 最低價
$3.10 USD /
$0.505463 USD
90天最高價 / 最低價
$3.10 USD /
$0.786672 USD
30天最高價 / 最低價
$1.26 USD /
$0.836479 USD
7天最高價 / 最低價
$1.13 USD /
$0.923869 USD
24小時最高價 / 最低價
$1.02 USD /
$0.923869 USD
昨天最高價 / 最低價
$1.04 USD /
$0.983976 USD
昨天開盤價 / 收盤價
$1.03 USD /
$0.994897 USD
昨天的價格變動
$-0.036045 USD (-3.50%)
昨天的交易量
$449,116 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.