×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,869,037,10724小時交易量:  $109,533,486,828比特幣主導:  65.6%
市值:  $246,869,037,10724小時交易量:  $109,533,486,828比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

Mooncoin (MOON)

$0.000018 USD (-30.56%)
1.994e-9 BTC (-27.37%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,980,695 USD
    452.07427091 BTC
  • 交易量(24小時)
    $39.00 USD
    0.00442904 BTC
  • 流通供給量
    226,770,173,694 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.000025
    0.000026
    0.000016
    0.000018
    38.58
    3,980,211
    May 23, 2020
    0.000049
    0.000051
    0.000025
    0.000025
    23.10
    5,712,950
    May 22, 2020
    0.000016
    0.000049
    0.000016
    0.000049
    9.36
    11,206,358
    May 21, 2020
    0.000014
    0.000022
    0.000013
    0.000016
    47.99
    3,647,912
    May 20, 2020
    0.000012
    0.000014
    0.000012
    0.000014
    90.00
    3,148,682
    May 19, 2020
    0.000011
    0.000012
    0.000010
    0.000012
    212.35
    2,682,963
    May 18, 2020
    0.000014
    0.000015
    0.000011
    0.000011
    279.16
    2,477,369
    May 17, 2020
    0.000022
    0.000023
    0.000014
    0.000014
    84.78
    3,187,274
    May 16, 2020
    0.000011
    0.000032
    0.000010
    0.000022
    27.02
    5,004,633
    May 15, 2020
    0.000013
    0.000024
    0.000011
    0.000011
    220.04
    2,566,855
    May 14, 2020
    0.000014
    0.000014
    0.000011
    0.000013
    115.37
    3,039,306
    May 13, 2020
    0.000010
    0.000027
    0.000010
    0.000014
    106.80
    3,120,885
    May 12, 2020
    0.000039
    0.000039
    0.000010
    0.000010
    396.76
    2,312,373
    May 11, 2020
    0.000040
    0.000054
    0.000010
    0.000039
    11.93
    8,760,446
    May 10, 2020
    0.000015
    0.000049
    0.000012
    0.000040
    17.97
    9,157,370
    May 09, 2020
    0.000014
    0.000039
    0.000013
    0.000014
    139.28
    3,201,811
    May 08, 2020
    0.000010
    0.000014
    0.000009
    0.000014
    194.95
    3,071,856
    May 07, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    186.57
    2,353,738
    May 06, 2020
    0.000075
    0.000077
    0.000008
    0.000010
    107.98
    2,195,287
    May 05, 2020
    0.000126
    0.000128
    0.000021
    0.000075
    9.88
    16,967,057
    May 04, 2020
    0.000127
    0.000127
    0.000120
    0.000126
    85.78
    28,555,342
    May 03, 2020
    0.000037
    0.000127
    0.000036
    0.000127
    87.45
    28,739,279
    May 02, 2020
    0.000122
    0.000125
    0.000035
    0.000037
    365.80
    8,498,882
    May 01, 2020
    0.000029
    0.000123
    0.000029
    0.000122
    93.72
    27,732,483
    Apr 30, 2020
    0.000046
    0.000049
    0.000017
    0.000029
    516.58
    6,649,931
    Apr 29, 2020
    0.000010
    0.000068
    0.000009
    0.000046
    23.38
    10,434,034
    Apr 28, 2020
    0.000036
    0.000043
    0.000010
    0.000010
    15.94
    2,279,918
    Apr 27, 2020
    0.000077
    0.000111
    0.000035
    0.000036
    26.54
    8,205,255
    Apr 26, 2020
    0.000063
    0.000081
    0.000056
    0.000077
    10.52
    17,414,796
    Apr 25, 2020
    0.000012
    0.000072
    0.000012
    0.000063
    12.49
    14,244,373

關於Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,770,173,694.222. The last known price of Mooncoin is $0.000018 USD and is down -30.57% over the last 24 hours. It is currently trading on 3 active market(s) with $38.99 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Mooncoin統計值

Mooncoin Price$0.000018 USD
Mooncoin ROI
77.52%
市場排名#550
市值$3,980,695 USD
24小時交易量$39.00 USD
流通供給量226,770,173,694 MOON
總供給量226,770,173,694 MOON
最大供給量無數據
歷來最高價
$0.001109 USD
(Jan 06, 2018)
歷來最低價
$1.43e-7 USD
(Aug 18, 2014)
52星期最高價 / 最低價
$0.000342 USD /
$0.000001 USD
90天最高價 / 最低價
$0.000128 USD /
$0.000006 USD
30天最高價 / 最低價
$0.000128 USD /
$0.000008 USD
7天最高價 / 最低價
$0.000051 USD /
$0.000010 USD
24小時最高價 / 最低價
$0.000026 USD /
$0.000016 USD
昨天最高價 / 最低價
$0.000026 USD /
$0.000016 USD
昨天開盤價 / 收盤價
$0.000025 USD /
$0.000018 USD
昨天的價格變動$-0.000008 USD (-30.27%)
昨天的交易量$38.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.