×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,253,168,59024小時交易量:  $67,059,959,072比特幣主導:  66.0%
市值:  $240,253,168,59024小時交易量:  $67,059,959,072比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

MenaPay (MPAY)

$0.028027 USD (3.27%)
0.00000319 BTC (3.47%)
0.00015060 ETH (3.64%)
購買
交易平台
Crypto Credit
  • 市值
    $2,711,699 USD
    308.66911382 BTC
    14,571 ETH
  • 交易量(24小時)
    $285,374 USD
    32.48372558 BTC
    1,533 ETH
  • 流通供給量
    96,752,960 MPAY
  • 總供給量
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649
    Nov 06, 2019
    0.038911
    0.039480
    0.022244
    0.027899
    145,005
    2,688,160
    Nov 05, 2019
    0.039968
    0.041087
    0.038573
    0.038910
    350,363
    3,749,137
    Nov 04, 2019
    0.039829
    0.040477
    0.039334
    0.039968
    363,443
    3,812,979
    Nov 03, 2019
    0.040902
    0.041209
    0.037573
    0.039843
    377,862
    3,801,042
    Nov 02, 2019
    0.040468
    0.041698
    0.040073
    0.040914
    389,812
    3,903,260
    Nov 01, 2019
    0.038016
    0.040548
    0.037313
    0.040468
    351,773
    3,860,668
    Oct 31, 2019
    0.035469
    0.038963
    0.035054
    0.038029
    408,219
    3,628,022
    Oct 30, 2019
    0.039262
    0.039262
    0.033558
    0.035514
    323,056
    3,388,070
    Oct 29, 2019
    0.036263
    0.039384
    0.035661
    0.039193
    280,459
    3,739,035
    Oct 28, 2019
    0.051176
    0.052549
    0.036153
    0.036263
    245,600
    3,459,558
    Oct 27, 2019
    0.053581
    0.054160
    0.040059
    0.051182
    290,494
    4,882,840
    Oct 26, 2019
    0.051916
    0.059927
    0.041857
    0.053581
    448,498
    5,111,678
    Oct 25, 2019
    0.042696
    0.052326
    0.042569
    0.051939
    475,989
    4,955,086
    Oct 24, 2019
    0.041480
    0.044865
    0.040535
    0.042696
    372,498
    4,073,222
    Oct 23, 2019
    0.042384
    0.044340
    0.040343
    0.041450
    349,268
    3,954,374
    Oct 22, 2019
    0.049445
    0.049471
    0.034645
    0.042346
    430,125
    4,039,854
    Oct 21, 2019
    0.051013
    0.051325
    0.047876
    0.049408
    384,651
    4,713,614
    Oct 20, 2019
    0.051144
    0.051206
    0.033363
    0.051007
    383,855
    4,866,126
    Oct 19, 2019
    0.051411
    0.052108
    0.050954
    0.051142
    554,463
    4,879,030
    Oct 18, 2019
    0.053936
    0.053955
    0.050570
    0.051432
    558,399
    4,906,702
    Oct 17, 2019
    0.045199
    0.054390
    0.043065
    0.053944
    515,245
    5,146,380
    Oct 16, 2019
    0.037331
    0.045464
    0.036930
    0.045191
    283,426
    4,247,858
    Oct 15, 2019
    0.038095
    0.038224
    0.033330
    0.037331
    222,793
    3,408,116
    Oct 14, 2019
    0.037565
    0.038292
    0.033734
    0.038069
    223,304
    3,475,502
    Oct 13, 2019
    0.047882
    0.048688
    0.037063
    0.037565
    288,471
    3,429,499

關於MenaPay

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

MenaPay統計值

MenaPay Price
$0.028027 USD
MenaPay ROI
-83.01%
市場排名
#610
市值
$2,711,699 USD
24小時交易量
$285,374 USD
流通供給量
96,752,960 MPAY
總供給量
400,000,000 MPAY
最大供給量
無數據
歷來最高價
$0.109573 USD
(Sep 09, 2019)
歷來最低價
$0.010811 USD
(Jun 18, 2019)
52星期最高價 / 最低價
$0.109573 USD /
$0.010811 USD
90天最高價 / 最低價
$0.109573 USD /
$0.018322 USD
30天最高價 / 最低價
$0.059927 USD /
$0.021040 USD
7天最高價 / 最低價
$0.029255 USD /
$0.021040 USD
24小時最高價 / 最低價
$0.028286 USD /
$0.026861 USD
昨天最高價 / 最低價
$0.028256 USD /
$0.026839 USD
昨天開盤價 / 收盤價
$0.027596 USD /
$0.028249 USD
昨天的價格變動
$0.000653 USD (2.37%)
昨天的交易量
$282,981 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.