×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $223,798,393,39924小時交易量:  $68,445,824,868比特幣主導:  66.0%
市值:  $223,798,393,39924小時交易量:  $68,445,824,868比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

Melon (MLN)

$3.93 USD (-1.81%)
0.00048047 BTC (-2.24%)
0.02225283 ETH (-2.09%)
購買
交易平台
Crypto Credit
  • 市值
    $4,912,715 USD
    600.58885259 BTC
    27,816 ETH
  • 交易量(24小時)
    $194,150 USD
    23.73521062 BTC
    1,099 ETH
  • 流通供給量
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    4.06
    4.15
    3.60
    3.93
    123,094
    4,915,993
    Nov 18, 2019
    4.05
    4.15
    3.90
    4.06
    253,199
    5,074,081
    Nov 17, 2019
    4.04
    4.14
    3.96
    4.05
    28,428.26
    5,062,780
    Nov 16, 2019
    4.05
    4.14
    4.01
    4.04
    18,040.25
    5,053,316
    Nov 15, 2019
    4.17
    4.21
    3.96
    4.05
    7,318.44
    5,067,152
    Nov 14, 2019
    4.10
    4.22
    4.01
    4.17
    12,037.95
    5,216,209
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905
    Nov 12, 2019
    4.11
    4.25
    4.08
    4.18
    18,987.15
    5,228,439
    Nov 11, 2019
    4.40
    4.40
    4.09
    4.11
    6,822.08
    5,133,577
    Nov 10, 2019
    4.31
    4.43
    4.22
    4.39
    13,403.27
    5,490,359
    Nov 09, 2019
    4.25
    4.38
    4.18
    4.31
    69,240.05
    5,390,675
    Nov 08, 2019
    4.38
    4.39
    4.09
    4.25
    13,985.89
    5,313,874
    Nov 07, 2019
    4.47
    4.50
    4.25
    4.38
    986,713
    5,478,864
    Nov 06, 2019
    4.55
    4.55
    4.33
    4.47
    40,836.95
    5,582,187
    Nov 05, 2019
    4.51
    4.67
    4.39
    4.55
    16,157.69
    5,685,850
    Nov 04, 2019
    4.52
    4.67
    4.20
    4.51
    43,331.90
    5,642,027
    Nov 03, 2019
    4.55
    4.85
    4.42
    4.52
    37,970.26
    5,654,192
    Nov 02, 2019
    4.40
    4.66
    4.38
    4.55
    17,644.90
    5,689,961
    Nov 01, 2019
    4.38
    4.86
    4.25
    4.40
    30,278.42
    5,502,272
    Oct 31, 2019
    4.36
    4.97
    4.27
    4.38
    7,471.14
    5,472,418
    Oct 30, 2019
    4.42
    4.57
    4.28
    4.36
    15,134.86
    5,452,545
    Oct 29, 2019
    4.20
    4.63
    4.17
    4.42
    851,089
    5,521,838
    Oct 28, 2019
    4.15
    4.41
    4.09
    4.31
    441,830
    5,391,496
    Oct 27, 2019
    4.21
    4.47
    4.03
    4.15
    1,865,099
    5,186,111
    Oct 26, 2019
    3.95
    4.61
    3.95
    4.21
    30,209.85
    5,258,328
    Oct 25, 2019
    3.53
    4.15
    3.44
    3.95
    12,644.69
    4,940,416
    Oct 24, 2019
    3.47
    3.60
    3.41
    3.53
    20,522.85
    4,416,421
    Oct 23, 2019
    3.74
    3.85
    3.42
    3.47
    1,568,440
    4,338,561
    Oct 22, 2019
    3.83
    3.93
    3.71
    3.74
    314,514
    4,673,864
    Oct 21, 2019
    3.88
    4.00
    3.76
    3.83
    5,001.80
    4,791,666
    Oct 20, 2019
    3.81
    3.94
    3.59
    3.88
    144,343
    4,851,754

關於Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $3.93 USD and is down -1.81% over the last 24 hours. It is currently trading on 8 active market(s) with $194,150.019 traded over the last 24 hours. More information can be found at https://melonport.com/.

Melon統計值

Melon Price
$3.93 USD
Melon ROI
-90.34%
市場排名
#446
市值
$4,912,715 USD
24小時交易量
$194,150 USD
流通供給量
1,250,000 MLN
總供給量
1,250,000 MLN
最大供給量
無數據
歷來最高價
$270.04 USD
(Jan 04, 2018)
歷來最低價
$2.37 USD
(Jun 10, 2019)
52星期最高價 / 最低價
$49.30 USD /
$2.37 USD
90天最高價 / 最低價
$4.97 USD /
$3.11 USD
30天最高價 / 最低價
$4.97 USD /
$3.41 USD
7天最高價 / 最低價
$4.22 USD /
$3.60 USD
24小時最高價 / 最低價
$4.03 USD /
$3.60 USD
昨天最高價 / 最低價
$4.15 USD /
$3.60 USD
昨天開盤價 / 收盤價
$4.06 USD /
$3.93 USD
昨天的價格變動
$-0.126470 USD (-3.12%)
昨天的交易量
$123,094 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.