×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $225,664,252,46924小時交易量:  $74,657,736,666比特幣主導:  66.0%
市值:  $225,664,252,46924小時交易量:  $74,657,736,666比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,887

INT Chain (INT)

$0.019643 USD (-5.72%)
0.00000238 BTC (-2.30%)
購買
交易平台
Crypto Credit
  • 市值
    $7,458,993 USD
    904.19038893 BTC
  • 交易量(24小時)
    $1,382,915 USD
    167.63899453 BTC
  • 流通供給量
    379,720,377 INT
  • 總供給量
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.020920
    0.021360
    0.020053
    0.020573
    1,480,207
    7,812,052
    Nov 17, 2019
    0.021325
    0.021470
    0.019730
    0.020916
    1,461,891
    7,942,372
    Nov 16, 2019
    0.022144
    0.022310
    0.021052
    0.021325
    1,572,762
    8,097,458
    Nov 15, 2019
    0.022823
    0.023595
    0.021532
    0.022128
    1,626,427
    8,402,296
    Nov 14, 2019
    0.023655
    0.024328
    0.021690
    0.022795
    1,792,240
    8,655,860
    Nov 13, 2019
    0.024043
    0.024660
    0.021617
    0.023613
    1,807,204
    8,966,180
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897
    Oct 19, 2019
    0.022387
    0.022545
    0.021567
    0.021827
    1,650,102
    7,904,453

關於INT Chain

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain統計值

INT Chain Price
$0.019643 USD
INT Chain ROI
-96.09%
市場排名
#357
市值
$7,458,993 USD
24小時交易量
$1,382,915 USD
流通供給量
379,720,377 INT
總供給量
1,000,000,000 INT
最大供給量
無數據
歷來最高價
$1.07 USD
(Jan 20, 2018)
歷來最低價
$0.012134 USD
(Jan 04, 2019)
52星期最高價 / 最低價
$0.058878 USD /
$0.012134 USD
90天最高價 / 最低價
$0.036237 USD /
$0.016212 USD
30天最高價 / 最低價
$0.027769 USD /
$0.016212 USD
7天最高價 / 最低價
$0.024660 USD /
$0.019123 USD
24小時最高價 / 最低價
$0.021360 USD /
$0.019123 USD
昨天最高價 / 最低價
$0.021360 USD /
$0.020053 USD
昨天開盤價 / 收盤價
$0.020920 USD /
$0.020573 USD
昨天的價格變動
$-0.000347 USD (-1.66%)
昨天的交易量
$1,480,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.