×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,644,748,97524小時交易量:  $109,036,791,388比特幣主導:  65.6%
市值:  $246,644,748,97524小時交易量:  $109,036,791,388比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

HyperQuant (HQT)

$0.000188 USD (-3.57%)
0.00000002 BTC (0.98%)
0.00000093 ETH (-0.12%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $17,724.38 USD
    2.01452921 BTC
    87.53237747 ETH
  • 交易量(24小時)
    $63,361.95 USD
    7.20163476 BTC
    312.91490311 ETH
  • 流通供給量
    94,094,250 HQT
  • 總供給量
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.000192
    0.000198
    0.000186
    0.000190
    63,583.99
    17,905.72
    May 23, 2020
    0.000195
    0.000198
    0.000189
    0.000192
    64,721.20
    18,065.43
    May 22, 2020
    0.000184
    0.000196
    0.000182
    0.000191
    64,709.92
    17,935.89
    May 21, 2020
    0.000193
    0.000199
    0.000179
    0.000188
    62,601.54
    17,677.01
    May 20, 2020
    0.000196
    0.000202
    0.000191
    0.000197
    65,847.75
    18,582.98
    May 19, 2020
    0.000197
    0.000202
    0.000193
    0.000201
    66,495.48
    18,876.88
    May 18, 2020
    0.000189
    0.000202
    0.000188
    0.000202
    57,273.10
    18,971.11
    May 17, 2020
    0.000187
    0.000192
    0.000183
    0.000191
    25,992.88
    17,933.55
    May 16, 2020
    0.000186
    0.000199
    0.000185
    0.000187
    23,326.66
    17,559.51
    May 15, 2020
    0.000239
    0.000240
    0.000183
    0.000186
    37,544.25
    17,487.72
    May 14, 2020
    0.000191
    0.000243
    0.000190
    0.000235
    35,262.78
    22,150.63
    May 13, 2020
    0.000182
    0.000196
    0.000182
    0.000191
    32,342.98
    17,999.09
    May 12, 2020
    0.000218
    0.000229
    0.000181
    0.000182
    15,378.49
    17,096.97
    May 11, 2020
    0.000194
    0.000265
    0.000181
    0.000216
    36,255.83
    20,280.53
    May 10, 2020
    0.000252
    0.000288
    0.000171
    0.000196
    34,678.87
    18,469.72
    May 09, 2020
    0.000232
    0.000317
    0.000194
    0.000275
    44,302.38
    25,875.70
    May 08, 2020
    0.000208
    0.000252
    0.000193
    0.000215
    36,594.14
    20,249.74
    May 07, 2020
    0.000349
    0.000387
    0.000129
    0.000208
    35,374.49
    19,576.07
    May 06, 2020
    0.000108
    0.000389
    0.000105
    0.000349
    24,203.02
    32,845.64
    May 05, 2020
    0.000106
    0.000110
    0.000104
    0.000105
    17,727.03
    9,915.42
    May 04, 2020
    0.000112
    0.000112
    0.000103
    0.000106
    17,038.34
    9,989.70
    May 03, 2020
    0.000101
    0.000112
    0.000101
    0.000112
    7,960.56
    10,519.67
    May 02, 2020
    0.000099
    0.000104
    0.000098
    0.000101
    16,651.44
    9,524.88
    May 01, 2020
    0.000100
    0.000105
    0.000097
    0.000098
    16,386.58
    9,265.19
    Apr 30, 2020
    0.000093
    0.000109
    0.000093
    0.000100
    16,540.15
    9,376.34
    Apr 29, 2020
    0.000087
    0.000096
    0.000085
    0.000093
    15,775.91
    8,775.80
    Apr 28, 2020
    0.000085
    0.000087
    0.000084
    0.000087
    14,415.57
    8,217.94
    Apr 27, 2020
    0.000091
    0.000092
    0.000082
    0.000085
    6,477.33
    7,985.44
    Apr 26, 2020
    0.000090
    0.000091
    0.000084
    0.000091
    14,560.81
    8,543.70
    Apr 25, 2020
    0.000081
    0.000092
    0.000081
    0.000090
    14,569.52
    8,460.19

關於HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000188 USD and is down -3.57% over the last 24 hours. It is currently trading on 4 active market(s) with $63,361.95 traded over the last 24 hours. More information can be found at https://hyperquant.net.

HyperQuant統計值

HyperQuant Price$0.000188 USD
HyperQuant ROI
-99.16%
市場排名#1812
市值$17,724.38 USD
24小時交易量$63,361.95 USD
流通供給量94,094,250 HQT
總供給量200,000,000 HQT
最大供給量無數據
歷來最高價
$0.032476 USD
(Dec 02, 2018)
歷來最低價
$0.000055 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$0.003777 USD /
$0.000057 USD
90天最高價 / 最低價
$0.000739 USD /
$0.000057 USD
30天最高價 / 最低價
$0.000389 USD /
$0.000082 USD
7天最高價 / 最低價
$0.000202 USD /
$0.000179 USD
24小時最高價 / 最低價
$0.000198 USD /
$0.000185 USD
昨天最高價 / 最低價
$0.000198 USD /
$0.000186 USD
昨天開盤價 / 收盤價
$0.000192 USD /
$0.000190 USD
昨天的價格變動$-0.000002 USD (-0.90%)
昨天的交易量$63,583.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.