×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,513,700,97024小時交易量:  $52,134,129,093比特幣主導:  66.9%
市值:  $204,513,700,97024小時交易量:  $52,134,129,093比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Howdoo (UDOO)

$0.008111 USD (-1.19%)
0.00000107 BTC (-2.62%)
0.00005451 ETH (-1.13%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $793,429 USD
    104.81443443 BTC
    5,332 ETH
  • 交易量(24小時)
    $69,308.99 USD
    9.15592987 BTC
    465.80509815 ETH
  • 流通供給量
    97,821,309 UDOO
  • 總供給量
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.008279
    0.008387
    0.007858
    0.007891
    92,744.24
    771,950
    Dec 05, 2019
    0.007420
    0.008346
    0.007122
    0.008248
    85,650.52
    806,807
    Dec 04, 2019
    0.007627
    0.007882
    0.007323
    0.007420
    84,933.27
    725,843
    Dec 03, 2019
    0.007769
    0.008267
    0.006981
    0.007620
    86,740.41
    745,381
    Dec 02, 2019
    0.008848
    0.008991
    0.007769
    0.007769
    93,221.05
    759,961
    Dec 01, 2019
    0.009150
    0.009150
    0.008733
    0.008854
    56,101.87
    866,075
    Nov 30, 2019
    0.009435
    0.009586
    0.008959
    0.009167
    79,511.78
    896,686
    Nov 29, 2019
    0.009099
    0.009611
    0.009093
    0.009434
    107,881
    922,890
    Nov 28, 2019
    0.008325
    0.009436
    0.008287
    0.009093
    111,534
    889,503
    Nov 27, 2019
    0.007921
    0.008466
    0.007360
    0.008352
    90,468.47
    816,958
    Nov 26, 2019
    0.007290
    0.011146
    0.006836
    0.007847
    222,038
    767,585
    Nov 25, 2019
    0.007017
    0.007792
    0.006275
    0.007290
    70,406.98
    713,081
    Nov 24, 2019
    0.007493
    0.007736
    0.007017
    0.007017
    42,181.93
    686,427
    Nov 23, 2019
    0.007404
    0.008148
    0.007183
    0.007522
    74,629.55
    735,860
    Nov 22, 2019
    0.008521
    0.008522
    0.007233
    0.007404
    65,736.60
    724,317
    Nov 21, 2019
    0.008471
    0.008678
    0.007975
    0.008521
    86,005.19
    833,572
    Nov 20, 2019
    0.008772
    0.008838
    0.008427
    0.008469
    78,855.18
    828,477
    Nov 19, 2019
    0.009100
    0.009111
    0.008593
    0.008772
    88,227.63
    858,040
    Nov 18, 2019
    0.009436
    0.009632
    0.007936
    0.009100
    105,300
    890,165
    Nov 17, 2019
    0.009109
    0.009624
    0.008400
    0.009435
    74,454.70
    922,956
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518
    Nov 14, 2019
    0.008751
    0.009821
    0.007985
    0.008972
    51,735.32
    877,608
    Nov 13, 2019
    0.008421
    0.009738
    0.007932
    0.008764
    87,917.94
    857,304
    Nov 12, 2019
    0.008782
    0.009153
    0.008096
    0.008410
    83,225.40
    822,675
    Nov 11, 2019
    0.009982
    0.010336
    0.008325
    0.008781
    91,009.28
    858,978
    Nov 10, 2019
    0.010001
    0.010472
    0.009912
    0.009984
    82,835.76
    976,632
    Nov 09, 2019
    0.011262
    0.011352
    0.009461
    0.010009
    100,833
    979,087
    Nov 08, 2019
    0.011908
    0.012294
    0.011258
    0.011258
    127,520
    1,101,286
    Nov 07, 2019
    0.012326
    0.012595
    0.011692
    0.011846
    150,573
    1,158,765

關於Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.008111 USD and is down -1.19% over the last 24 hours. It is currently trading on 3 active market(s) with $69,308.99 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Howdoo統計值

Howdoo Price
$0.008111 USD
Howdoo ROI
-66.78%
市場排名
#927
市值
$793,429 USD
24小時交易量
$69,308.99 USD
流通供給量
97,821,309 UDOO
總供給量
888,888,888 UDOO
最大供給量
無數據
歷來最高價
$0.127512 USD
(Sep 29, 2019)
歷來最低價
$0.003602 USD
(Mar 08, 2019)
52星期最高價 / 最低價
$0.127245 USD /
$0.003605 USD
90天最高價 / 最低價
$0.127245 USD /
$0.006275 USD
30天最高價 / 最低價
$0.012294 USD /
$0.006275 USD
7天最高價 / 最低價
$0.009231 USD /
$0.006981 USD
24小時最高價 / 最低價
$0.008293 USD /
$0.007810 USD
昨天最高價 / 最低價
$0.008387 USD /
$0.007858 USD
昨天開盤價 / 收盤價
$0.008279 USD /
$0.007891 USD
昨天的價格變動
$-0.000388 USD (-4.69%)
昨天的交易量
$92,744.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.