×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,021,371,10924小時交易量:  $85,452,927,657比特幣主導:  65.8%
市值:  $239,021,371,10924小時交易量:  $85,452,927,657比特幣主導:  65.8%加密貨幣:  5,048交易市場:  20,238

GeoCoin (GEO)

$0.190326 USD (-8.48%)
0.00002200 BTC (-8.34%)
2.54335260 UBQ (-4.46%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $605,340 USD
    69.97110039 BTC
    8,089,263 UBQ
  • 交易量(24小時)
    $575.65 USD
    0.06653915 BTC
    7,692 UBQ
  • 流通供給量
    3,180,551 GEO
  • 總供給量
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.207191
    0.214640
    0.205480
    0.212333
    142.57
    675,337
    Jan 19, 2020
    0.197998
    0.208240
    0.191056
    0.207210
    292.91
    659,041
    Jan 18, 2020
    0.207610
    0.212733
    0.182704
    0.198014
    484.07
    629,793
    Jan 17, 2020
    0.202547
    0.233576
    0.182600
    0.207666
    2,097.37
    660,492
    Jan 16, 2020
    0.207070
    0.207696
    0.187402
    0.202531
    1,109.35
    644,160
    Jan 15, 2020
    0.195536
    0.207927
    0.184971
    0.207025
    995.05
    658,452
    Jan 14, 2020
    0.180335
    0.229565
    0.164539
    0.195843
    3,979.46
    622,889
    Jan 13, 2020
    0.189303
    0.203886
    0.171687
    0.180149
    1,010.85
    572,973
    Jan 12, 2020
    0.200689
    0.225575
    0.188347
    0.189217
    496.55
    601,815
    Jan 11, 2020
    0.177557
    0.205414
    0.170426
    0.200740
    1,179.56
    638,463
    Jan 10, 2020
    0.181028
    0.236357
    0.157079
    0.177508
    2,572.24
    564,574
    Jan 09, 2020
    0.185526
    0.200097
    0.180027
    0.181227
    57.04
    576,402
    Jan 08, 2020
    0.188366
    0.205065
    0.182798
    0.185830
    415.24
    591,042
    Jan 07, 2020
    0.232915
    0.239117
    0.184535
    0.188318
    365.83
    598,956
    Jan 06, 2020
    0.205421
    0.233337
    0.167945
    0.232956
    1,128.60
    740,927
    Jan 05, 2020
    0.190656
    0.224225
    0.190656
    0.205248
    499.73
    652,803
    Jan 04, 2020
    0.232668
    0.236330
    0.188133
    0.190819
    621.65
    606,909
    Jan 03, 2020
    0.199268
    0.266988
    0.179722
    0.232872
    1,677.22
    740,660
    Jan 02, 2020
    0.212435
    0.278684
    0.181808
    0.199231
    3,601.72
    633,663
    Jan 01, 2020
    0.189021
    0.217602
    0.188177
    0.212448
    296.09
    675,701
    Dec 31, 2019
    0.189548
    0.192946
    0.188196
    0.189021
    5.10
    601,191
    Dec 30, 2019
    0.193905
    0.195518
    0.181583
    0.189672
    108.78
    603,262
    Dec 29, 2019
    0.162839
    0.195430
    0.162434
    0.193905
    718.69
    616,726
    Dec 28, 2019
    0.162682
    0.197816
    0.162581
    0.162799
    958.29
    517,790
    Dec 27, 2019
    0.163682
    0.176702
    0.160281
    0.162635
    199.15
    517,269
    Dec 26, 2019
    0.162041
    0.170142
    0.161110
    0.163685
    1,370.34
    520,609
    Dec 25, 2019
    0.170660
    0.170855
    0.160660
    0.162041
    479.09
    515,381
    Dec 24, 2019
    0.167758
    0.175035
    0.166590
    0.170660
    14.22
    542,792
    Dec 23, 2019
    0.171099
    0.174896
    0.167075
    0.167714
    3.68
    533,424
    Dec 22, 2019
    0.163845
    0.171307
    0.163453
    0.171130
    97.86
    544,288
    Dec 21, 2019
    0.168017
    0.175586
    0.163558
    0.163842
    338.99
    521,108

關於GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin統計值

GeoCoin Price
$0.190326 USD
GeoCoin ROI
299.57%
市場排名
#1001
市值
$605,340 USD
24小時交易量
$575.65 USD
流通供給量
3,180,551 GEO
總供給量
4,000,000 GEO
最大供給量
無數據
歷來最高價
$9.85 USD
(Jan 04, 2018)
歷來最低價
$0.012168 USD
(Feb 10, 2016)
52星期最高價 / 最低價
$0.890721 USD /
$0.095693 USD
90天最高價 / 最低價
$0.517335 USD /
$0.129334 USD
30天最高價 / 最低價
$0.278684 USD /
$0.157079 USD
7天最高價 / 最低價
$0.233576 USD /
$0.172926 USD
24小時最高價 / 最低價
$0.227747 USD /
$0.190273 USD
昨天最高價 / 最低價
$0.214640 USD /
$0.205480 USD
昨天開盤價 / 收盤價
$0.207191 USD /
$0.212333 USD
昨天的價格變動
$0.005142 USD (2.48%)
昨天的交易量
$142.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.