×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,348市值:  $237,659,464,96124小時交易量:  $115,933,410,518比特幣主導:  66.4%
市值:  $237,659,464,96124小時交易量:  $115,933,410,518比特幣主導:  66.4%加密貨幣:  5,036交易市場:  20,348

FairGame (FAIR)

$0.001308 USD (7.12%)
0.00000015 BTC (12.63%)
0.00000789 ETH (13.84%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $1,972,060 USD
    226.96238120 BTC
    11,894 ETH
  • 流通供給量
    ? FAIR
  • 總供給量
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.001222
    0.001350
    0.001166
    0.001349
    1,685,385
    0
    Jan 18, 2020
    0.001231
    0.001269
    0.001173
    0.001219
    479,691
    0
    Jan 17, 2020
    0.001178
    0.001283
    0.001178
    0.001231
    649,711
    0
    Jan 16, 2020
    0.001207
    0.001213
    0.001142
    0.001182
    545,994
    0
    Jan 15, 2020
    0.001052
    0.001361
    0.001037
    0.001208
    2,045,081
    0
    Jan 14, 2020
    0.001094
    0.001122
    0.001005
    0.001057
    438,139
    0
    Jan 13, 2020
    0.001122
    0.001160
    0.001083
    0.001094
    384,322
    0
    Jan 12, 2020
    0.001098
    0.001129
    0.001083
    0.001123
    242,582
    0
    Jan 11, 2020
    0.001110
    0.001115
    0.001075
    0.001100
    528,684
    0
    Jan 10, 2020
    0.001127
    0.001143
    0.001080
    0.001108
    438,708
    0
    Jan 09, 2020
    0.001125
    0.001239
    0.001094
    0.001127
    623,446
    0
    Jan 08, 2020
    0.001225
    0.001239
    0.001093
    0.001124
    679,909
    0
    Jan 07, 2020
    0.001205
    0.001251
    0.001180
    0.001225
    675,008
    0
    Jan 06, 2020
    0.001166
    0.001217
    0.001156
    0.001203
    556,782
    0
    Jan 05, 2020
    0.001163
    0.001188
    0.001160
    0.001166
    489,198
    0
    Jan 04, 2020
    0.001153
    0.001190
    0.001149
    0.001164
    323,114
    0
    Jan 03, 2020
    0.001111
    0.001163
    0.001102
    0.001153
    482,025
    0
    Jan 02, 2020
    0.001123
    0.001160
    0.001100
    0.001109
    446,468
    0
    Jan 01, 2020
    0.001155
    0.001164
    0.001113
    0.001122
    350,818
    0
    Dec 31, 2019
    0.001187
    0.001245
    0.001137
    0.001155
    339,160
    0
    Dec 30, 2019
    0.001242
    0.001245
    0.001157
    0.001187
    868,869
    0
    Dec 29, 2019
    0.001209
    0.001274
    0.001208
    0.001243
    650,312
    0
    Dec 28, 2019
    0.001203
    0.001254
    0.001200
    0.001209
    374,366
    0
    Dec 27, 2019
    0.001195
    0.001213
    0.001168
    0.001203
    369,280
    0
    Dec 26, 2019
    0.001243
    0.001276
    0.001179
    0.001195
    624,563
    0
    Dec 25, 2019
    0.001296
    0.001301
    0.001221
    0.001243
    475,987
    0
    Dec 24, 2019
    0.001277
    0.001351
    0.001269
    0.001291
    324,390
    0
    Dec 23, 2019
    0.001395
    0.001426
    0.001261
    0.001277
    687,815
    0
    Dec 22, 2019
    0.001321
    0.001399
    0.001315
    0.001388
    685,781
    0
    Dec 21, 2019
    0.001347
    0.001347
    0.001297
    0.001322
    429,551
    0
    Dec 20, 2019
    0.001322
    0.001425
    0.001307
    0.001347
    675,745
    0

關於FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.001308 USD and is up 7.12% over the last 24 hours. It is currently trading on 6 active market(s) with $1,972,059.81 traded over the last 24 hours. More information can be found at https://fair.game/.

FairGame統計值

FairGame Price
$0.001308 USD
FairGame ROI
-99.16%
市場排名
#2043
市值
無數據
24小時交易量
$1,972,060 USD
流通供給量
無數據
總供給量
1,200,000,000 FAIR
最大供給量
無數據
歷來最高價
$0.172505 USD
(Jan 11, 2018)
歷來最低價
$0.001005 USD
(Jan 14, 2020)
52星期最高價 / 最低價
$0.008267 USD /
$0.001005 USD
90天最高價 / 最低價
$0.004071 USD /
$0.001005 USD
30天最高價 / 最低價
$0.001426 USD /
$0.001005 USD
7天最高價 / 最低價
$0.001379 USD /
$0.001005 USD
24小時最高價 / 最低價
$0.001379 USD /
$0.001166 USD
昨天最高價 / 最低價
$0.001350 USD /
$0.001166 USD
昨天開盤價 / 收盤價
$0.001222 USD /
$0.001349 USD
昨天的價格變動
$0.000126 USD (10.34%)
昨天的交易量
$1,685,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.