×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,881,456,45824小時交易量:  $67,867,011,038比特幣主導:  66.3%
市值:  $216,881,456,45824小時交易量:  $67,867,011,038比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

Ether Zero (ETZ)

$0.021835 USD (-1.16%)
0.00000275 BTC (1.33%)
購買
交易平台
Crypto Credit
  • 市值
    $3,629,006 USD
    456.36681288 BTC
  • 交易量(24小時)
    $279,176 USD
    35.10784510 BTC
  • 流通供給量
    166,204,090 ETZ
  • 總供給量
    208,233,503 ETZ
  • Historical data for Ether Zero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.022277
    0.022800
    0.021348
    0.021806
    277,876
    3,624,006
    Nov 19, 2019
    0.023271
    0.023499
    0.020841
    0.022277
    237,845
    3,701,771
    Nov 18, 2019
    0.024260
    0.024370
    0.022326
    0.023267
    228,319
    3,865,978
    Nov 17, 2019
    0.023934
    0.024845
    0.023254
    0.024232
    164,532
    4,025,816
    Nov 16, 2019
    0.024931
    0.025367
    0.023599
    0.023934
    85,678.01
    3,975,848
    Nov 15, 2019
    0.024181
    0.025998
    0.023237
    0.024979
    295,851
    4,148,923
    Nov 14, 2019
    0.024803
    0.024942
    0.023895
    0.024178
    137,709
    4,015,375
    Nov 13, 2019
    0.025083
    0.025600
    0.024186
    0.024889
    160,794
    4,133,132
    Nov 12, 2019
    0.024483
    0.025751
    0.024418
    0.025059
    166,452
    4,160,786
    Nov 11, 2019
    0.025735
    0.025984
    0.024441
    0.024441
    194,829
    4,057,736
    Nov 10, 2019
    0.025815
    0.026247
    0.025326
    0.025670
    195,031
    4,261,270
    Nov 09, 2019
    0.025510
    0.026444
    0.025325
    0.025818
    158,486
    4,285,310
    Nov 08, 2019
    0.027045
    0.027178
    0.025059
    0.025486
    223,297
    4,229,703
    Nov 07, 2019
    0.028003
    0.028115
    0.025828
    0.027020
    266,970
    4,483,896
    Nov 06, 2019
    0.028148
    0.028947
    0.027745
    0.027946
    381,744
    4,636,957
    Nov 05, 2019
    0.028445
    0.028498
    0.027177
    0.028149
    5,078,642
    4,670,165
    Nov 04, 2019
    0.028520
    0.028703
    0.027284
    0.028445
    331,496
    4,718,685
    Nov 03, 2019
    0.028402
    0.029536
    0.027962
    0.028539
    519,190
    4,733,712
    Nov 02, 2019
    0.028047
    0.028451
    0.027502
    0.028402
    351,336
    4,710,519
    Nov 01, 2019
    0.028153
    0.028751
    0.027057
    0.028047
    410,955
    4,651,005
    Oct 31, 2019
    0.028923
    0.029288
    0.026571
    0.028171
    777,533
    4,671,035
    Oct 30, 2019
    0.026151
    0.030051
    0.025334
    0.028615
    737,301
    4,744,142
    Oct 29, 2019
    0.027215
    0.027543
    0.025647
    0.026176
    385,482
    4,339,336
    Oct 28, 2019
    0.027110
    0.028358
    0.026680
    0.027288
    542,530
    4,523,172
    Oct 27, 2019
    0.025335
    0.028824
    0.024864
    0.027066
    623,626
    4,485,866
    Oct 26, 2019
    0.026706
    0.028434
    0.024983
    0.025399
    611,346
    4,209,132
    Oct 25, 2019
    0.024118
    0.028051
    0.023071
    0.026696
    616,181
    4,423,490
    Oct 24, 2019
    0.031569
    0.033866
    0.022294
    0.024118
    804,442
    3,995,854
    Oct 23, 2019
    0.028922
    0.038312
    0.027005
    0.031569
    1,012,037
    5,229,672
    Oct 22, 2019
    0.029650
    0.030085
    0.028170
    0.028991
    517,468
    4,802,090
    Oct 21, 2019
    0.029969
    0.031107
    0.027471
    0.029651
    511,384
    4,910,925

關於Ether Zero

Launched on 19 Jan 2019, Etherzero was created through a hardfork at Block 4936270. The new blockchain, based on the PoW consensus, was launched with 194,000,000 ETZ premined coins. 97,000,00 ETZ were issued 1:1 to all holders of ETH as an Airdrop. The remaining 97.000.000 ETZ are owned by the team and serve to ensure further development.

In June 2018, the team decided to switch from PoW to PoS for security reasons. They decided on a new construction: MPoS, masternode proof-of-Stake. The MPoS consensus aims to combine the energy-saving process of Staking with the security and decentralization of masternodes in conjunction with autonomous self-government by the community.

The new network was launched in August 2018. It features 1-2 second block times and the Power and Slow-Nodes-Judge security management. Etherzero is reportedly fully compatible with Ethereum, allowing developers to publish their smart contracts on the Etherzero Blockchain free of charge.

Ether Zero統計值

Ether Zero Price
$0.021835 USD
Ether Zero ROI
-95.21%
市場排名
#514
市值
$3,629,006 USD
24小時交易量
$279,176 USD
流通供給量
166,204,090 ETZ
總供給量
208,233,503 ETZ
最大供給量
無數據
歷來最高價
$0.542417 USD
(Jun 05, 2018)
歷來最低價
$0.020828 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.347534 USD /
$0.020828 USD
90天最高價 / 最低價
$0.119340 USD /
$0.020828 USD
30天最高價 / 最低價
$0.038312 USD /
$0.020828 USD
7天最高價 / 最低價
$0.025998 USD /
$0.020841 USD
24小時最高價 / 最低價
$0.022696 USD /
$0.020917 USD
昨天最高價 / 最低價
$0.022800 USD /
$0.021348 USD
昨天開盤價 / 收盤價
$0.022277 USD /
$0.021806 USD
昨天的價格變動
$-0.000470 USD (-2.11%)
昨天的交易量
$277,876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.