×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $202,910,116,28424小時交易量:  $56,420,789,053比特幣主導:  66.9%
市值:  $202,910,116,28424小時交易量:  $56,420,789,053比特幣主導:  66.9%加密貨幣:  4,910交易市場:  20,825

Dropil (DROP)

$0.000359 USD (8.06%)
0.00000005 BTC (9.21%)
0.00000241 ETH (10.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,165,562 USD
    1,089 BTC
    54,849 ETH
  • 交易量(24小時)
    $959.03 USD
    0.12792459 BTC
    6.44199115 ETH
  • 流通供給量
    22,754,948,780 DROP
  • 總供給量
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.000352
    0.000381
    0.000318
    0.000349
    2,034.83
    7,945,585
    Dec 07, 2019
    0.000288
    0.000381
    0.000284
    0.000352
    337,912
    8,004,361
    Dec 06, 2019
    0.000261
    0.000288
    0.000260
    0.000288
    98,421.90
    6,543,909
    Dec 05, 2019
    0.000253
    0.000263
    0.000243
    0.000261
    260,228
    5,941,085
    Dec 04, 2019
    0.000252
    0.000269
    0.000247
    0.000253
    236,175
    5,759,646
    Dec 03, 2019
    0.000266
    0.000269
    0.000249
    0.000252
    11,664.15
    5,726,548
    Dec 02, 2019
    0.000269
    0.000270
    0.000260
    0.000266
    191,130
    6,051,584
    Dec 01, 2019
    0.000268
    0.000280
    0.000246
    0.000269
    371,782
    6,112,116
    Nov 30, 2019
    0.000264
    0.000283
    0.000250
    0.000269
    420,787
    6,121,939
    Nov 29, 2019
    0.000243
    0.000293
    0.000241
    0.000264
    467,980
    6,012,732
    Nov 28, 2019
    0.000245
    0.000271
    0.000241
    0.000243
    254,306
    5,533,692
    Nov 27, 2019
    0.000235
    0.000252
    0.000223
    0.000245
    203,819
    5,569,003
    Nov 26, 2019
    0.000223
    0.000237
    0.000218
    0.000237
    392,867
    5,389,966
    Nov 25, 2019
    0.000231
    0.000232
    0.000206
    0.000223
    478,562
    5,067,230
    Nov 24, 2019
    0.000266
    0.000282
    0.000228
    0.000231
    260,604
    5,253,522
    Nov 23, 2019
    0.000239
    0.000268
    0.000236
    0.000266
    115,692
    6,046,687
    Nov 22, 2019
    0.000243
    0.000251
    0.000225
    0.000239
    98,966.79
    5,447,192
    Nov 21, 2019
    0.000242
    0.000257
    0.000239
    0.000243
    145,169
    5,522,290
    Nov 20, 2019
    0.000284
    0.000291
    0.000228
    0.000242
    9,714.10
    5,507,940
    Nov 19, 2019
    0.000309
    0.000317
    0.000204
    0.000284
    168,750
    6,459,401
    Nov 18, 2019
    0.000322
    0.000388
    0.000290
    0.000309
    122,061
    7,034,589
    Nov 17, 2019
    0.000386
    0.000387
    0.000304
    0.000322
    297,320
    7,336,929
    Nov 16, 2019
    0.000287
    0.000386
    0.000286
    0.000386
    152,098
    8,778,362
    Nov 15, 2019
    0.000278
    0.000441
    0.000274
    0.000287
    83,083.57
    6,527,297
    Nov 14, 2019
    0.000280
    0.000282
    0.000244
    0.000277
    197,005
    6,307,889
    Nov 13, 2019
    0.000263
    0.000285
    0.000262
    0.000280
    287,608
    6,375,108
    Nov 12, 2019
    0.000307
    0.000307
    0.000259
    0.000263
    160,498
    5,988,024
    Nov 11, 2019
    0.000393
    0.000422
    0.000248
    0.000307
    352,082
    6,989,919
    Nov 10, 2019
    0.000222
    0.000444
    0.000219
    0.000393
    179,485
    8,939,151
    Nov 09, 2019
    0.000203
    0.000225
    0.000202
    0.000222
    147,056
    5,041,540

關於Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil統計值

Dropil Price
$0.000359 USD
Dropil ROI
-93.89%
市場排名
#327
市值
$8,165,562 USD
24小時交易量
$959.03 USD
流通供給量
22,754,948,780 DROP
總供給量
30,000,000,000 DROP
最大供給量
無數據
歷來最高價
$0.011307 USD
(Aug 31, 2018)
歷來最低價
$0.000161 USD
(Oct 19, 2019)
52星期最高價 / 最低價
$0.001874 USD /
$0.000161 USD
90天最高價 / 最低價
$0.000444 USD /
$0.000161 USD
30天最高價 / 最低價
$0.000444 USD /
$0.000204 USD
7天最高價 / 最低價
$0.000391 USD /
$0.000243 USD
24小時最高價 / 最低價
$0.000391 USD /
$0.000318 USD
昨天最高價 / 最低價
$0.000381 USD /
$0.000318 USD
昨天開盤價 / 收盤價
$0.000352 USD /
$0.000349 USD
昨天的價格變動
$-0.000002 USD (-0.67%)
昨天的交易量
$2,034.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.