×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密貨幣:  5,281交易市場:  20,954市值:  $174,016,238,04224小時交易量:  $105,868,718,157比特幣主導:  65.5%
市值:  $174,016,238,04224小時交易量:  $105,868,718,157比特幣主導:  65.5%加密貨幣:  5,281交易市場:  20,954

Dropil (DROP)

$0.000054 USD (-6.38%)
8.695e-9 BTC (-7.01%)
0.00000042 ETH (-6.82%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,233,219 USD
    197.97205063 BTC
    9,450 ETH
  • 交易量(24小時)
    $21,372.15 USD
    3.43092964 BTC
    163.77291860 ETH
  • 流通供給量
    22,768,083,428 DROP
  • 總供給量
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 29, 2020
    0.000059
    0.000059
    0.000053
    0.000053
    35,415.82
    1,197,489
    Mar 28, 2020
    0.000068
    0.000068
    0.000058
    0.000059
    31,025.41
    1,337,305
    Mar 27, 2020
    0.000061
    0.000071
    0.000061
    0.000068
    5,759.99
    1,555,042
    Mar 26, 2020
    0.000062
    0.000063
    0.000058
    0.000061
    7,956.51
    1,389,812
    Mar 25, 2020
    0.000057
    0.000067
    0.000056
    0.000062
    69,925.69
    1,417,072
    Mar 24, 2020
    0.000063
    0.000065
    0.000054
    0.000057
    13,395.86
    1,299,145
    Mar 23, 2020
    0.000050
    0.000065
    0.000050
    0.000063
    78,896.46
    1,435,774
    Mar 22, 2020
    0.000051
    0.000052
    0.000050
    0.000050
    42,351.36
    1,135,969
    Mar 21, 2020
    0.000045
    0.000052
    0.000045
    0.000051
    51,604.08
    1,156,343
    Mar 20, 2020
    0.000043
    0.000047
    0.000041
    0.000045
    0
    1,034,786
    Mar 19, 2020
    0.000038
    0.000053
    0.000038
    0.000043
    48,113.59
    974,910
    Mar 18, 2020
    0.000038
    0.000039
    0.000035
    0.000038
    7,519.73
    858,046
    Mar 17, 2020
    0.000037
    0.000040
    0.000037
    0.000038
    28,868.47
    858,778
    Mar 16, 2020
    0.000045
    0.000045
    0.000036
    0.000037
    63,484.63
    843,901
    Mar 15, 2020
    0.000043
    0.000048
    0.000042
    0.000045
    62,715.27
    1,013,211
    Mar 14, 2020
    0.000054
    0.000054
    0.000041
    0.000043
    42,270.22
    985,007
    Mar 13, 2020
    0.000039
    0.000055
    0.000033
    0.000054
    29,794.21
    1,224,750
    Mar 12, 2020
    0.000074
    0.000075
    0.000039
    0.000039
    40,071.24
    893,258
    Mar 11, 2020
    0.000076
    0.000077
    0.000065
    0.000074
    118,141
    1,694,056
    Mar 10, 2020
    0.000062
    0.000090
    0.000060
    0.000076
    71,004.45
    1,720,700
    Mar 09, 2020
    0.000064
    0.000065
    0.000055
    0.000061
    51,109.31
    1,400,200
    Mar 08, 2020
    0.000058
    0.000082
    0.000057
    0.000064
    56,910.93
    1,457,185
    Mar 07, 2020
    0.000049
    0.000072
    0.000046
    0.000058
    75,766.31
    1,312,568
    Mar 06, 2020
    0.000088
    0.000096
    0.000046
    0.000046
    65,534.13
    1,042,510
    Mar 05, 2020
    0.000098
    0.000099
    0.000077
    0.000088
    73,142.15
    2,005,256
    Mar 04, 2020
    0.000115
    0.000121
    0.000079
    0.000097
    105,047
    2,209,470
    Mar 03, 2020
    0.000105
    0.000147
    0.000102
    0.000115
    119,655
    2,614,709
    Mar 02, 2020
    0.000083
    0.000106
    0.000079
    0.000105
    63,799.61
    2,394,418
    Mar 01, 2020
    0.000084
    0.000090
    0.000074
    0.000083
    43,905.39
    1,889,791

關於Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil統計值

Dropil Price
$0.000054 USD
Dropil ROI
-99.08%
市場排名
#744
市值
$1,233,219 USD
24小時交易量
$21,372.15 USD
流通供給量
22,768,083,428 DROP
總供給量
30,000,000,000 DROP
最大供給量
無數據
歷來最高價
$0.011307 USD
(Aug 31, 2018)
歷來最低價
$0.000033 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.001874 USD /
$0.000033 USD
90天最高價 / 最低價
$0.000300 USD /
$0.000033 USD
30天最高價 / 最低價
$0.000147 USD /
$0.000033 USD
7天最高價 / 最低價
$0.000071 USD /
$0.000051 USD
24小時最高價 / 最低價
$0.000058 USD /
$0.000052 USD
昨天最高價 / 最低價
$0.000059 USD /
$0.000053 USD
昨天開盤價 / 收盤價
$0.000059 USD /
$0.000053 USD
昨天的價格變動
$-0.000006 USD (-10.46%)
昨天的交易量
$35,415.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.