×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,245市值:  $241,486,975,77924小時交易量:  $88,013,985,435比特幣主導:  65.7%
市值:  $241,486,975,77924小時交易量:  $88,013,985,435比特幣主導:  65.7%加密貨幣:  5,051交易市場:  20,245

Dignity (DIG)

$0.000858 USD (9.80%)
0.00000010 BTC (8.87%)
0.00000507 ETH (8.43%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $448,558 USD
    51.34960993 BTC
    2,650 ETH
  • 交易量(24小時)
    $8,628.59 USD
    0.98777644 BTC
    50.96831075 ETH
  • 流通供給量
    523,036,421 DIG
  • 總供給量
    3,000,000,000 DIG
  • Historical data for Dignity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    0.000779
    0.000862
    0.000706
    0.000787
    8,593.71
    411,808
    Jan 20, 2020
    0.000785
    0.000852
    0.000714
    0.000779
    8,032.80
    407,410
    Jan 19, 2020
    0.000889
    0.000915
    0.000697
    0.000785
    12,249.93
    410,549
    Jan 18, 2020
    0.001333
    0.001341
    0.000640
    0.000889
    167,361
    465,149
    Jan 17, 2020
    0.001048
    0.001423
    0.001047
    0.001334
    42,729.69
    697,647
    Jan 16, 2020
    0.001055
    0.001213
    0.000878
    0.001054
    27,405.01
    551,174
    Jan 15, 2020
    0.000950
    0.001061
    0.000867
    0.001054
    36,657.00
    551,541
    Jan 14, 2020
    0.000888
    0.000953
    0.000775
    0.000950
    10,614.15
    497,120
    Jan 13, 2020
    0.000819
    0.000889
    0.000738
    0.000888
    15,584.10
    464,220
    Jan 12, 2020
    0.000794
    0.000891
    0.000740
    0.000891
    19,152.59
    466,183
    Jan 11, 2020
    0.000807
    0.000884
    0.000732
    0.000793
    17,282.58
    414,885
    Jan 10, 2020
    0.000642
    0.000879
    0.000558
    0.000809
    58,375.45
    422,959
    Jan 09, 2020
    0.000887
    0.000888
    0.000569
    0.000644
    100,766
    337,016
    Jan 08, 2020
    0.000899
    0.000978
    0.000764
    0.000888
    27,561.30
    464,424
    Jan 07, 2020
    0.001090
    0.001176
    0.000712
    0.000899
    145,475
    470,160
    Jan 06, 2020
    0.001101
    0.001132
    0.001008
    0.001088
    6,547.01
    569,168
    Jan 05, 2020
    0.001040
    0.001114
    0.000976
    0.001100
    6,234.68
    575,533
    Jan 04, 2020
    0.001018
    0.001041
    0.000961
    0.001040
    9,423.28
    544,207
    Jan 03, 2020
    0.000910
    0.001041
    0.000900
    0.001019
    9,220.51
    532,771
    Jan 02, 2020
    0.000934
    0.001000
    0.000847
    0.000847
    11,637.64
    442,910
    Jan 01, 2020
    0.000939
    0.000999
    0.000862
    0.000934
    15,582.38
    488,307
    Dec 31, 2019
    0.001020
    0.001022
    0.000816
    0.000939
    87,614.24
    491,197
    Dec 30, 2019
    0.000975
    0.001041
    0.000960
    0.001021
    5,006.81
    533,976
    Dec 29, 2019
    0.000947
    0.001084
    0.000917
    0.000974
    14,508.05
    509,419
    Dec 28, 2019
    0.001025
    0.001111
    0.000863
    0.000943
    47,535.98
    493,167
    Dec 27, 2019
    0.001014
    0.001095
    0.000943
    0.001025
    35,591.49
    536,256
    Dec 26, 2019
    0.001087
    0.001163
    0.000931
    0.001014
    51,019.31
    530,576
    Dec 25, 2019
    0.001242
    0.001307
    0.000863
    0.001087
    156,079
    568,749
    Dec 24, 2019
    0.001178
    0.001272
    0.001165
    0.001243
    13,762.23
    650,354
    Dec 23, 2019
    0.001202
    0.001297
    0.001134
    0.001178
    10,575.34
    616,269
    Dec 22, 2019
    0.001218
    0.001297
    0.001151
    0.001202
    16,370.07
    628,642

關於Dignity

Dignity (DIG) is a cryptocurrency token and operates on the Ethereum platform. Dignity has a current supply of 3,000,000,000 with 523,036,420.542 in circulation. The last known price of Dignity is $0.000858 USD and is up 9.80% over the last 24 hours. It is currently trading on 4 active market(s) with $8,628.59 traded over the last 24 hours. More information can be found at https://cryptobontix.com/.

Dignity統計值

Dignity Price
$0.000858 USD
Dignity ROI
-98.53%
市場排名
#1097
市值
$448,558 USD
24小時交易量
$8,628.59 USD
流通供給量
523,036,421 DIG
總供給量
3,000,000,000 DIG
最大供給量
無數據
歷來最高價
$0.300248 USD
(May 04, 2018)
歷來最低價
$0.000558 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.011951 USD /
$0.000558 USD
90天最高價 / 最低價
$0.002777 USD /
$0.000558 USD
30天最高價 / 最低價
$0.001423 USD /
$0.000558 USD
7天最高價 / 最低價
$0.001423 USD /
$0.000640 USD
24小時最高價 / 最低價
$0.000862 USD /
$0.000706 USD
昨天最高價 / 最低價
$0.000862 USD /
$0.000706 USD
昨天開盤價 / 收盤價
$0.000779 USD /
$0.000787 USD
昨天的價格變動
$0.000009 USD (1.11%)
昨天的交易量
$8,593.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.