×
×
加密貨幣:  5,534交易市場:  22,724市值:  $273,689,150,26224小時交易量:  $100,325,675,354比特幣主導:  65.2%
市值:  $273,689,150,26224小時交易量:  $100,325,675,354比特幣主導:  65.2%加密貨幣:  5,534交易市場:  22,724

DecentBet (DBET)

$0.002036 USD (4.23%)
0.00000021 BTC (1.72%)
0.30051728 VET (-1.44%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $384,088 USD
    39.60694571 BTC
    56,687,468 VET
  • 交易量(24小時)
    $44.86 USD
    0.00462641 BTC
    6,622 VET
  • 流通供給量
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.002078
    0.002415
    0.001915
    0.001935
    19.12
    364,981
    May 30, 2020
    0.001974
    0.002078
    0.001961
    0.002078
    375.23
    391,935
    May 29, 2020
    0.001962
    0.002040
    0.001959
    0.001974
    357.96
    372,332
    May 28, 2020
    0.001860
    0.002058
    0.001853
    0.001962
    49.49
    370,095
    May 27, 2020
    0.001222
    0.001865
    0.001220
    0.001860
    686.95
    350,785
    May 26, 2020
    0.001047
    0.001232
    0.001018
    0.001222
    37.74
    230,524
    May 25, 2020
    0.000973
    0.001056
    0.000963
    0.001047
    1,003.99
    197,496
    May 24, 2020
    0.001394
    0.001959
    0.000973
    0.000975
    928.73
    183,892
    May 23, 2020
    0.001398
    0.001434
    0.001366
    0.001393
    792.41
    262,857
    May 22, 2020
    0.001292
    0.001424
    0.001278
    0.001399
    795.67
    263,819
    May 21, 2020
    0.001435
    0.001443
    0.001253
    0.001292
    730.63
    243,636
    May 20, 2020
    0.001598
    0.001830
    0.001430
    0.001434
    570.18
    270,511
    May 19, 2020
    0.001594
    0.001607
    0.001566
    0.001598
    187.52
    301,408
    May 18, 2020
    0.001579
    0.001629
    0.001579
    0.001595
    186.85
    300,790
    May 17, 2020
    0.001557
    0.001615
    0.001554
    0.001579
    184.74
    297,878
    May 16, 2020
    0.001372
    0.001563
    0.001363
    0.001558
    183.65
    293,818
    May 15, 2020
    0.001962
    0.002072
    0.001365
    0.001372
    471.35
    258,756
    May 14, 2020
    0.001954
    0.001973
    0.001873
    0.001963
    80.11
    370,224
    May 13, 2020
    0.001859
    0.001969
    0.001858
    0.001954
    110.26
    368,508
    May 12, 2020
    0.001250
    0.001872
    0.001240
    0.001859
    103.41
    350,652
    May 11, 2020
    0.001269
    0.001294
    0.001206
    0.001250
    63.07
    235,772
    May 10, 2020
    0.001487
    0.001487
    0.001204
    0.001268
    64.03
    239,260
    May 09, 2020
    0.002210
    0.002276
    0.001486
    0.001487
    494.78
    280,523
    May 08, 2020
    0.001416
    0.002237
    0.001409
    0.002209
    1,351.93
    416,619
    May 07, 2020
    0.001839
    0.001841
    0.001347
    0.001417
    74.09
    267,327
    May 06, 2020
    0.001809
    0.001873
    0.001801
    0.001839
    124.69
    346,963
    May 05, 2020
    0.001802
    0.001823
    0.001779
    0.001810
    139.55
    341,467
    May 04, 2020
    0.001752
    0.001811
    0.001693
    0.001802
    138.88
    339,948
    May 03, 2020
    0.001796
    0.001890
    0.001741
    0.001752
    146.74
    330,428
    May 02, 2020
    0.001772
    0.001800
    0.001756
    0.001795
    60.53
    338,505
    May 01, 2020
    0.001729
    0.001811
    0.001729
    0.001772
    59.74
    334,173

關於DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

DecentBet統計值

DecentBet Price$0.002036 USD
DecentBet ROI
-98.83%
市場排名#1188
市值$384,088 USD
24小時交易量$44.86 USD
流通供給量188,632,973 DBET
總供給量188,632,973 DBET
最大供給量無數據
歷來最高價
$0.750742 USD
(Dec 30, 2017)
歷來最低價
$0.000562 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.035606 USD /
$0.000562 USD
90天最高價 / 最低價
$0.002415 USD /
$0.000562 USD
30天最高價 / 最低價
$0.002415 USD /
$0.000963 USD
7天最高價 / 最低價
$0.002415 USD /
$0.001018 USD
24小時最高價 / 最低價
$0.002055 USD /
$0.001915 USD
昨天最高價 / 最低價
$0.002415 USD /
$0.001915 USD
昨天開盤價 / 收盤價
$0.002078 USD /
$0.001935 USD
昨天的價格變動$-0.000143 USD (-6.88%)
昨天的交易量$19.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.