×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,162,110,44224小時交易量:  $122,641,022,192比特幣主導:  65.6%
市值:  $283,162,110,44224小時交易量:  $122,641,022,192比特幣主導:  65.6%加密貨幣:  5,535交易市場:  22,761

CVCoin (CVN)

$0.032401 USD (1.68%)
0.00000321 BTC (-4.12%)
1.38950631 BTS (-0.75%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $401,147 USD
    39.69568639 BTC
    17,203,325 BTS
  • 交易量(24小時)
    $14,847.70 USD
    1.46926051 BTC
    636,748 BTS
  • 流通供給量
    12,380,890 CVN
  • 總供給量
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.031795
    0.033060
    0.030873
    0.032630
    16,864.77
    403,990
    May 31, 2020
    0.031054
    0.032156
    0.029926
    0.031801
    43,166.55
    393,719
    May 30, 2020
    0.030900
    0.031723
    0.029652
    0.031054
    49,909.37
    384,473
    May 29, 2020
    0.031663
    0.032160
    0.030631
    0.030908
    16,643.80
    382,663
    May 28, 2020
    0.031451
    0.032110
    0.030213
    0.031660
    24,648.24
    391,977
    May 27, 2020
    0.030227
    0.031802
    0.030163
    0.031450
    12,445.01
    389,381
    May 26, 2020
    0.030722
    0.031559
    0.029943
    0.030227
    19,509.45
    374,234
    May 25, 2020
    0.030044
    0.031802
    0.029107
    0.030727
    46,366.41
    380,431
    May 24, 2020
    0.031655
    0.032108
    0.030044
    0.030125
    14,213.42
    372,970
    May 23, 2020
    0.031422
    0.032407
    0.031303
    0.031653
    16,313.21
    391,898
    May 22, 2020
    0.031033
    0.031835
    0.030227
    0.031373
    18,344.89
    388,430
    May 21, 2020
    0.032502
    0.033373
    0.029369
    0.030989
    25,571.51
    383,666
    May 20, 2020
    0.033226
    0.034700
    0.032265
    0.032554
    19,219.75
    403,042
    May 19, 2020
    0.034210
    0.034233
    0.031906
    0.033207
    13,362.92
    411,135
    May 18, 2020
    0.033620
    0.034496
    0.032742
    0.034164
    10,153.31
    422,975
    May 17, 2020
    0.033293
    0.034457
    0.032072
    0.033621
    19,060.33
    416,259
    May 16, 2020
    0.031300
    0.033510
    0.030703
    0.033293
    20,678.56
    412,198
    May 15, 2020
    0.030595
    0.032477
    0.028533
    0.031199
    72,658.71
    386,275
    May 14, 2020
    0.029584
    0.031980
    0.028355
    0.030518
    36,084.60
    377,843
    May 13, 2020
    0.028390
    0.030042
    0.028390
    0.029727
    12,913.49
    368,050
    May 12, 2020
    0.028142
    0.029741
    0.028022
    0.028390
    12,301.58
    351,496
    May 11, 2020
    0.029403
    0.030604
    0.027432
    0.028131
    27,471.44
    348,284
    May 10, 2020
    0.029611
    0.030289
    0.026777
    0.029387
    47,514.16
    363,833
    May 09, 2020
    0.029578
    0.031370
    0.029212
    0.029609
    15,011.47
    366,592
    May 08, 2020
    0.030219
    0.030529
    0.028261
    0.029569
    10,284.37
    366,089
    May 07, 2020
    0.030288
    0.032228
    0.028990
    0.030236
    18,374.50
    374,345
    May 06, 2020
    0.031151
    0.032855
    0.029883
    0.030397
    34,302.88
    376,336
    May 05, 2020
    0.027874
    0.034614
    0.027547
    0.031186
    567,814
    386,113
    May 04, 2020
    0.029926
    0.030145
    0.027455
    0.027893
    12,363.48
    345,337
    May 03, 2020
    0.031161
    0.031576
    0.028435
    0.029920
    16,481.89
    370,437
    May 02, 2020
    0.030598
    0.031928
    0.026445
    0.031219
    149,915
    386,514

關於CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.032401 USD and is up 1.68% over the last 24 hours. It is currently trading on 12 active market(s) with $14,847.70 traded over the last 24 hours. More information can be found at https://crypviser.network/.

CVCoin統計值

CVCoin Price$0.032401 USD
CVCoin ROI
-90.75%
市場排名#1188
市值$401,147 USD
24小時交易量$14,847.70 USD
流通供給量12,380,890 CVN
總供給量15,000,000 CVN
最大供給量無數據
歷來最高價
$9.42 USD
(Jun 01, 2018)
歷來最低價
$0.014884 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.273752 USD /
$0.014884 USD
90天最高價 / 最低價
$0.046461 USD /
$0.014884 USD
30天最高價 / 最低價
$0.034700 USD /
$0.026777 USD
7天最高價 / 最低價
$0.033060 USD /
$0.029652 USD
24小時最高價 / 最低價
$0.033060 USD /
$0.030873 USD
昨天最高價 / 最低價
$0.033060 USD /
$0.030873 USD
昨天開盤價 / 收盤價
$0.031795 USD /
$0.032630 USD
昨天的價格變動$0.000835 USD (2.63%)
昨天的交易量$16,864.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.