×
×
加密貨幣:  5,530交易市場:  22,682市值:  $263,417,482,96224小時交易量:  $110,090,296,982比特幣主導:  65.9%
市值:  $263,417,482,96224小時交易量:  $110,090,296,982比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

Couchain (COU)

$5.96e-7 USD (-13.15%)
6.325e-11 BTC (-12.85%)
2.702e-9 ETH (-15.54%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $6,082.39 USD
    0.64518188 BTC
    27.56467949 ETH
  • 交易量(24小時)
    $2,431.60 USD
    0.25792860 BTC
    11.01971311 ETH
  • 流通供給量
    10,200,000,000 COU
  • 總供給量
    23,000,000,000 COU
  • Historical data for Couchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    6.90e-7
    7.05e-7
    6.19e-7
    7.03e-7
    1,500.74
    7,173.88
    May 27, 2020
    6.46e-7
    7.17e-7
    6.07e-7
    6.90e-7
    1,504.41
    7,033.64
    May 26, 2020
    8.42e-7
    8.62e-7
    6.22e-7
    6.46e-7
    898.35
    6,589.81
    May 25, 2020
    6.47e-7
    9.37e-7
    6.42e-7
    8.42e-7
    195.02
    8,585.96
    May 24, 2020
    6.26e-7
    7.36e-7
    6.24e-7
    6.48e-7
    228.86
    6,607.71
    May 23, 2020
    8.70e-7
    0.000001
    6.03e-7
    6.26e-7
    324.65
    6,385.85
    May 22, 2020
    7.60e-7
    9.36e-7
    7.53e-7
    8.70e-7
    521.85
    8,876.09
    May 21, 2020
    7.56e-7
    8.30e-7
    7.35e-7
    7.59e-7
    435.72
    7,746.43
    May 20, 2020
    6.91e-7
    8.42e-7
    6.51e-7
    7.56e-7
    413.32
    7,714.84
    May 19, 2020
    7.51e-7
    7.88e-7
    3.41e-7
    6.91e-7
    409.80
    7,045.54
    May 18, 2020
    8.22e-7
    8.58e-7
    6.47e-7
    7.51e-7
    378.47
    7,657.20
    May 17, 2020
    7.22e-7
    8.31e-7
    7.01e-7
    8.22e-7
    378.47
    8,382.12
    May 16, 2020
    6.85e-7
    7.68e-7
    6.81e-7
    7.22e-7
    344.05
    7,368.33
    May 15, 2020
    7.31e-7
    7.81e-7
    6.78e-7
    6.85e-7
    285.99
    6,982.05
    May 14, 2020
    6.97e-7
    7.35e-7
    6.73e-7
    7.31e-7
    195.53
    7,451.91
    May 13, 2020
    6.63e-7
    7.15e-7
    6.56e-7
    6.97e-7
    63.75
    7,113.52
    May 12, 2020
    6.69e-7
    7.43e-7
    6.24e-7
    6.62e-7
    209.72
    6,756.99
    May 11, 2020
    6.79e-7
    7.27e-7
    6.51e-7
    6.69e-7
    367.69
    6,822.77
    May 10, 2020
    7.19e-7
    7.31e-7
    6.30e-7
    6.79e-7
    337.71
    6,930.53
    May 09, 2020
    7.45e-7
    8.16e-7
    6.98e-7
    7.19e-7
    363.72
    7,336.09
    May 08, 2020
    7.85e-7
    8.22e-7
    7.18e-7
    7.46e-7
    331.84
    7,606.82
    May 07, 2020
    7.35e-7
    8.14e-7
    7.29e-7
    8.09e-7
    439.32
    8,249.21
    May 06, 2020
    7.03e-7
    8.17e-7
    6.97e-7
    7.35e-7
    391.52
    7,495.86
    May 05, 2020
    7.08e-7
    7.83e-7
    6.79e-7
    7.03e-7
    367.69
    7,165.68
    May 04, 2020
    4.43e-7
    9.69e-7
    4.18e-7
    7.08e-7
    1,596.31
    7,223.29
    May 03, 2020
    4.53e-7
    4.91e-7
    4.32e-7
    4.43e-7
    234.64
    4,296.89
    May 02, 2020
    4.28e-7
    4.54e-7
    4.26e-7
    4.53e-7
    202.30
    4,396.01
    May 01, 2020
    3.94e-7
    4.72e-7
    3.83e-7
    4.28e-7
    233.24
    4,152.74
    Apr 30, 2020
    4.56e-7
    4.82e-7
    3.40e-7
    3.94e-7
    185.16
    3,826.08
    Apr 29, 2020
    6.58e-7
    7.22e-7
    2.91e-7
    4.55e-7
    286.60
    4,418.21

關於Couchain

Couchain (COU) is a cryptocurrency token and operates on the Ethereum platform. Couchain has a current supply of 23,000,000,000 with 10,200,000,000 in circulation. The last known price of Couchain is $5.96e-7 USD and is down -13.15% over the last 24 hours. It is currently trading on 4 active market(s) with $2,431.60 traded over the last 24 hours. More information can be found at https://couchain.io/.

Couchain統計值

Couchain Price$5.96e-7 USD
Couchain ROI
-99.72%
市場排名#1951
市值$6,082.39 USD
24小時交易量$2,431.60 USD
流通供給量10,200,000,000 COU
總供給量23,000,000,000 COU
最大供給量無數據
歷來最高價
$0.000324 USD
(Jun 12, 2018)
歷來最低價
$1.76e-7 USD
(Mar 26, 2020)
52星期最高價 / 最低價
$0.000048 USD /
$1.76e-7 USD
90天最高價 / 最低價
$0.000001 USD /
$1.76e-7 USD
30天最高價 / 最低價
$0.000001 USD /
$3.40e-7 USD
7天最高價 / 最低價
$0.000001 USD /
$5.94e-7 USD
24小時最高價 / 最低價
$7.19e-7 USD /
$5.94e-7 USD
昨天最高價 / 最低價
$7.05e-7 USD /
$6.19e-7 USD
昨天開盤價 / 收盤價
$6.90e-7 USD /
$7.03e-7 USD
昨天的價格變動$1.36e-8 USD (1.97%)
昨天的交易量$1,500.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.