×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,455,200,72924小時交易量:  $104,577,846,760比特幣主導:  65.4%
市值:  $268,455,200,72924小時交易量:  $104,577,846,760比特幣主導:  65.4%加密貨幣:  5,530交易市場:  22,690

Cointorox (OROX)

$0.000291 USD (0.00%)
0.00000003 BTC (-1.19%)
0.00000124 ETH (-6.24%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,606.25 USD
    0.16826086 BTC
    6.85665762 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    5,525,108 OROX
  • Historical data for Cointorox

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 28, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 27, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 26, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 25, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 24, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 23, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 22, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 21, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 20, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 19, 2020
    0.000292
    0.000295
    0.000286
    0.000291
    0
    1,606.25
    May 18, 2020
    0.000264
    0.000292
    0.000264
    0.000292
    8.76
    1,613.24
    May 17, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 16, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 15, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 14, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 13, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 12, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 11, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 10, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 09, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 08, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 07, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 06, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 05, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 04, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 03, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 02, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 01, 2020
    0.000259
    0.000271
    0.000259
    0.000264
    0
    1,456.01
    Apr 30, 2020
    0.000125
    0.000266
    0.000125
    0.000259
    5.34
    1,433.27

關於Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Cointorox統計值

Cointorox Price$0.000291 USD
Cointorox ROI
-99.72%
市場排名#2020
市值$1,606.25 USD
24小時交易量無數據
流通供給量5,525,108 OROX
總供給量5,525,108 OROX
最大供給量無數據
歷來最高價
$0.238936 USD
(Apr 02, 2019)
歷來最低價
$0.000091 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.204157 USD /
$0.000091 USD
90天最高價 / 最低價
$0.000434 USD /
$0.000091 USD
30天最高價 / 最低價
$0.000295 USD /
$0.000259 USD
7天最高價 / 最低價
$0.000291 USD /
$0.000291 USD
24小時最高價 / 最低價
$0.000291 USD /
$0.000291 USD
昨天最高價 / 最低價
$0.000291 USD /
$0.000291 USD
昨天開盤價 / 收盤價
$0.000291 USD /
$0.000291 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.