×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,521市值:  $196,213,608,93124小時交易量:  $56,717,195,978比特幣主導:  66.6%
市值:  $196,213,608,93124小時交易量:  $56,717,195,978比特幣主導:  66.6%加密貨幣:  4,922交易市場:  20,521

Clipper Coin (CCC)

$0.020028 USD (-11.24%)
0.00000278 BTC (-10.46%)
0.00013952 ETH (-9.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $58,948,348 USD
    8,170 BTC
    410,637 ETH
  • 交易量(24小時)
    $8,160,228 USD
    1,131 BTC
    56,845 ETH
  • 流通供給量
    2,943,270,216 CCC
  • 總供給量
    5,000,000,000 CCC
  • 最大供給量
    5,000,000,000 CCC
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.022791
    0.023420
    0.017837
    0.022959
    8,208,126
    67,574,195
    Dec 09, 2019
    0.024094
    0.024249
    0.018572
    0.022862
    8,368,913
    67,290,052
    Dec 08, 2019
    0.024215
    0.024408
    0.021122
    0.024094
    7,907,189
    70,915,178
    Dec 07, 2019
    0.024790
    0.025121
    0.023402
    0.024170
    7,983,248
    71,140,154
    Dec 06, 2019
    0.023231
    0.026447
    0.020172
    0.024790
    8,128,312
    72,962,487
    Dec 05, 2019
    0.025954
    0.027090
    0.022906
    0.023211
    224,681
    68,317,020
    Dec 04, 2019
    0.025948
    0.026960
    0.023547
    0.025972
    204,847
    76,442,571
    Dec 03, 2019
    0.013698
    0.027793
    0.013698
    0.025923
    187,665
    76,298,274
    Dec 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Dec 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 13, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 12, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 11, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785

關於Clipper Coin

Clipper describes itself as a decentralized financial ecosystem that provides crypto banking, asset management, and brokerage services.

Clipper claims to have been founded by a team of Wall Street finance professionals, backed by a Silicon Valley VC, and a founding member of the Hong Kong Blockchain Association.

Clipper utilizes CCC as its platform token, which issues 100USDT dividends per year per 10,000CCC, distributed daily.

Clipper Coin統計值

Clipper Coin Price
$0.020028 USD
Clipper Coin ROI
99.54%
市場排名
#215
市值
$58,948,348 USD
24小時交易量
$8,160,228 USD
流通供給量
2,943,270,216 CCC
總供給量
5,000,000,000 CCC
最大供給量
5,000,000,000 CCC
歷來最高價
$0.039305 USD
(May 16, 2019)
歷來最低價
$0.000209 USD
(Dec 19, 2018)
52星期最高價 / 最低價
$0.039305 USD /
$0.000210 USD
90天最高價 / 最低價
$0.032100 USD /
$0.003272 USD
30天最高價 / 最低價
$0.027793 USD /
$0.013698 USD
7天最高價 / 最低價
$0.027090 USD /
$0.016835 USD
24小時最高價 / 最低價
$0.023318 USD /
$0.016835 USD
昨天最高價 / 最低價
$0.023420 USD /
$0.017837 USD
昨天開盤價 / 收盤價
$0.022791 USD /
$0.022959 USD
昨天的價格變動
$0.000168 USD (0.74%)
昨天的交易量
$8,208,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.